Intraday
Number Trades: 96
Total Quantity: 1,526,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:35 PM | 99.40 | +0.18 | 39,000 | CT |
| 5:24:22 PM | 99.40 | +0.18 | 3,000 | CT |
| 5:19:27 PM | 99.40 | +0.18 | 5,000 | CT |
| 5:03:56 PM | 99.36 | +0.14 | 12,000 | CT |
| 5:02:31 PM | 99.45 | +0.23 | 20,000 | CT |
| 4:56:59 PM | 99.43 | +0.21 | 20,000 | CT |
| 4:56:59 PM | 99.42 | +0.20 | 30,000 | CT |
| 4:40:41 PM | 99.00 | -0.22 | 8,000 | CT |
| 4:40:41 PM | 99.00 | -0.22 | 2,000 | CT |
| 4:33:27 PM | 99.40 | +0.18 | 3,000 | CT |
| 4:27:18 PM | 99.24 | +0.02 | 35,000 | CT |
| 4:27:18 PM | 99.23 | +0.01 | 30,000 | CT |
| 4:02:55 PM | 98.77 | -0.45 | 11,000 | CT |
| 4:02:55 PM | 98.80 | -0.42 | 4,000 | CT |
| 3:37:14 PM | 99.07 | -0.15 | 5,000 | CT |
| 3:31:27 PM | 98.80 | -0.42 | 30,000 | CT |
| 3:31:27 PM | 98.85 | -0.37 | 7,000 | CT |
| 3:29:43 PM | 99.00 | -0.22 | 8,000 | CT |
| 3:29:39 PM | 99.19 | -0.03 | 1,000 | CT |
| 3:29:37 PM | 99.24 | +0.02 | 2,000 | CT |