Intraday
Number Trades: 15
Total Quantity: 200,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:33 PM | 101.57 | -0.11 | 20,000 | CT |
| 12:13:43 PM | 101.62 | -0.06 | 25,000 | CT |
| 10:59:23 AM | 101.63 | -0.05 | 3,000 | CT |
| 10:41:52 AM | 101.71 | +0.03 | 9,000 | CT |
| 10:41:52 AM | 101.71 | +0.03 | 15,000 | CT |
| 9:47:26 AM | 101.90 | +0.22 | 8,000 | CT |
| 9:47:26 AM | 101.86 | +0.18 | 30,000 | CT |
| 9:47:26 AM | 101.86 | +0.18 | 12,000 | CT |
| 9:10:14 AM | 101.86 | +0.18 | 20,000 | CT |
| 9:10:14 AM | 101.85 | +0.17 | 30,000 | CT |
| 9:00:20 AM | 101.83 | +0.15 | 4,000 | CT |
| 9:00:20 AM | 101.83 | +0.15 | 3,000 | CT |
| 9:00:20 AM | 101.83 | +0.15 | 12,000 | CT |
| 9:00:20 AM | 101.83 | +0.15 | 1,000 | CT |
| 9:00:20 AM | 101.83 | +0.15 | 8,000 | CT |