Intraday
Number Trades: 34
Total Quantity: 546,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:37 PM | 97.36 | -0.94 | 20,000 | CT |
| 4:14:12 PM | 97.43 | -0.86 | 2,000 | CT |
| 3:45:14 PM | 97.40 | -0.90 | 10,000 | CT |
| 3:35:56 PM | 97.49 | -0.80 | 5,000 | CT |
| 3:28:36 PM | 97.49 | -0.80 | 10,000 | CT |
| 3:26:39 PM | 97.49 | -0.80 | 10,000 | CT |
| 3:08:02 PM | 97.50 | -0.79 | 3,000 | CT |
| 2:50:18 PM | 97.44 | -0.85 | 120,000 | CT |
| 2:50:18 PM | 97.50 | -0.79 | 2,000 | CT |
| 2:50:18 PM | 97.53 | -0.76 | 8,000 | CT |
| 2:50:18 PM | 97.54 | -0.75 | 20,000 | CT |
| 2:29:00 PM | 97.73 | -0.56 | 100,000 | CT |
| 2:23:20 PM | 97.73 | -0.56 | 12,000 | CT |
| 2:01:17 PM | 97.70 | -0.59 | 10,000 | CT |
| 12:13:39 PM | 97.70 | -0.59 | 20,000 | CT |
| 12:07:21 PM | 97.73 | -0.56 | 12,000 | CT |
| 11:48:35 AM | 97.73 | -0.56 | 1,000 | CT |
| 11:18:15 AM | 97.71 | -0.58 | 10,000 | CT |
| 11:12:32 AM | 97.71 | -0.58 | 1,000 | CT |
| 11:12:32 AM | 97.71 | -0.58 | 3,000 | CT |