Intraday
Number Trades: 22
Total Quantity: 359,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:06 PM | 97.35 | -0.82 | 4,000 | CT |
| 5:04:09 PM | 97.43 | -0.73 | 5,000 | CT |
| 4:19:12 PM | 97.48 | -0.68 | 1,000 | CT |
| 4:08:41 PM | 97.40 | -0.76 | 3,000 | CT |
| 3:38:37 PM | 97.56 | -0.60 | 10,000 | CT |
| 3:33:47 PM | 97.40 | -0.76 | 35,000 | CT |
| 3:33:47 PM | 97.42 | -0.74 | 5,000 | CT |
| 3:33:47 PM | 97.42 | -0.74 | 10,000 | CT |
| 2:48:15 PM | 97.42 | -0.74 | 10,000 | CT |
| 2:48:15 PM | 97.42 | -0.74 | 140,000 | CT |
| 12:39:57 PM | 97.73 | -0.43 | 10,000 | CT |
| 12:32:13 PM | 97.71 | -0.45 | 12,000 | CT |
| 12:16:59 PM | 97.73 | -0.43 | 10,000 | CT |
| 12:01:52 PM | 97.73 | -0.43 | 10,000 | CT |
| 12:01:04 PM | 97.61 | -0.55 | 10,000 | CT |
| 10:44:42 AM | 97.85 | -0.31 | 20,000 | CT |
| 10:44:42 AM | 97.85 | -0.31 | 5,000 | CT |
| 10:26:33 AM | 97.93 | -0.22 | 10,000 | CT |
| 10:23:17 AM | 97.95 | -0.20 | 2,000 | CT |
| 9:38:01 AM | 98.00 | -0.15 | 32,000 | CT |