Intraday
Number Trades: 15
Total Quantity: 378,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:47 PM | 99.97 | +0.67 | 11,000 | CT |
| 5:12:47 PM | 99.96 | +0.66 | 30,000 | CT |
| 5:12:47 PM | 99.95 | +0.65 | 9,000 | CT |
| 3:43:40 PM | 99.97 | +0.67 | 15,000 | CT |
| 3:07:33 PM | 99.86 | +0.56 | 30,000 | CT |
| 2:20:40 PM | 100.09 | +0.80 | 1,000 | CT |
| 2:20:40 PM | 100.08 | +0.79 | 9,000 | CT |
| 2:20:40 PM | 100.04 | +0.75 | 30,000 | CT |
| 2:14:28 PM | 100.02 | +0.73 | 200,000 | CT |
| 1:39:42 PM | 100.02 | +0.73 | 7,000 | CT |
| 1:17:39 PM | 99.95 | +0.65 | 10,000 | CT |
| 11:23:17 AM | 99.94 | +0.64 | 5,000 | CT |
| 9:23:38 AM | 100.03 | +0.74 | 2,000 | CT |
| 9:21:46 AM | 100.00 | +0.70 | 2,000 | CT |
| 9:10:53 AM | 99.85 | +0.55 | 17,000 | CT |