Intraday
Number Trades: 17
Total Quantity: 194,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:11 PM | 100.10 | -0.04 | 8,000 | CT |
| 5:09:11 PM | 100.02 | -0.12 | 2,000 | CT |
| 5:09:02 PM | 100.00 | -0.14 | 2,000 | CT |
| 3:52:05 PM | 100.00 | -0.14 | 10,000 | CT |
| 3:50:40 PM | 100.00 | -0.14 | 9,000 | CT |
| 3:24:07 PM | 99.91 | -0.23 | 5,000 | CT |
| 3:24:07 PM | 99.91 | -0.23 | 5,000 | CT |
| 2:22:15 PM | 100.02 | -0.12 | 8,000 | CT |
| 2:01:42 PM | 100.00 | -0.14 | 5,000 | CT |
| 1:45:56 PM | 100.00 | -0.14 | 20,000 | CT |
| 1:38:50 PM | 100.02 | -0.12 | 2,000 | CT |
| 12:44:50 PM | 100.14 | +0.00 | 40,000 | CT |
| 12:36:33 PM | 100.13 | -0.01 | 25,000 | CT |
| 12:00:26 PM | 100.12 | -0.02 | 30,000 | CT |
| 10:57:06 AM | 100.13 | -0.01 | 7,000 | CT |
| 10:57:06 AM | 100.13 | -0.01 | 3,000 | CT |
| 9:38:24 AM | 99.90 | -0.24 | 13,000 | CT |