Intraday
Number Trades: 11
Total Quantity: 98,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:25 PM | 100.10 | +0.01 | 27,000 | CT |
| 12:40:09 PM | 100.10 | +0.01 | 3,000 | CT |
| 11:12:58 AM | 100.24 | +0.15 | 10,000 | CT |
| 10:49:07 AM | 100.05 | -0.04 | 3,000 | CT |
| 10:49:07 AM | 100.10 | +0.01 | 5,000 | CT |
| 10:36:07 AM | 100.25 | +0.16 | 1,000 | CT |
| 10:36:07 AM | 100.20 | +0.11 | 17,000 | CT |
| 10:36:07 AM | 100.19 | +0.10 | 2,000 | CT |
| 10:32:24 AM | 100.19 | +0.10 | 18,000 | CT |
| 10:32:24 AM | 100.17 | +0.08 | 2,000 | CT |
| 9:09:18 AM | 100.17 | +0.08 | 10,000 | CT |