Intraday
Number Trades: 20
Total Quantity: 286,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:17 PM | 101.27 | +0.06 | 10,000 | CT |
| 4:25:00 PM | 101.27 | +0.06 | 6,000 | CT |
| 3:23:16 PM | 101.17 | -0.04 | 37,000 | CT |
| 3:23:16 PM | 101.14 | -0.07 | 13,000 | CT |
| 2:30:40 PM | 101.02 | -0.19 | 13,000 | CT |
| 2:30:40 PM | 101.02 | -0.19 | 5,000 | CT |
| 2:26:50 PM | 101.14 | -0.07 | 15,000 | CT |
| 2:23:06 PM | 101.02 | -0.19 | 5,000 | CT |
| 1:09:12 PM | 101.15 | -0.06 | 2,000 | CT |
| 11:51:47 AM | 101.01 | -0.20 | 10,000 | CT |
| 11:35:47 AM | 101.23 | +0.02 | 30,000 | CT |
| 11:26:01 AM | 101.02 | -0.19 | 1,000 | CT |
| 11:26:01 AM | 101.02 | -0.19 | 7,000 | CT |
| 11:25:34 AM | 101.04 | -0.17 | 30,000 | CT |
| 11:25:34 AM | 101.04 | -0.17 | 18,000 | CT |
| 11:25:34 AM | 101.06 | -0.15 | 20,000 | CT |
| 11:25:34 AM | 101.10 | -0.11 | 24,000 | CT |
| 11:24:20 AM | 101.20 | -0.01 | 10,000 | CT |
| 10:42:42 AM | 101.20 | -0.01 | 20,000 | CT |
| 9:08:50 AM | 101.30 | +0.09 | 10,000 | CT |