Intraday
Number Trades: 15
Total Quantity: 461,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:57 PM | 103.61 | +0.58 | 5,000 | CT |
| 12:26:22 PM | 103.81 | +0.78 | 8,000 | CT |
| 12:07:34 PM | 104.05 | +1.01 | 66,000 | CT |
| 11:33:13 AM | 104.05 | +1.01 | 10,000 | CT |
| 11:31:54 AM | 104.05 | +1.01 | 25,000 | CT |
| 11:03:07 AM | 104.05 | +1.01 | 2,000 | CT |
| 10:39:01 AM | 104.07 | +1.03 | 105,000 | CT |
| 10:39:01 AM | 104.07 | +1.03 | 20,000 | CT |
| 10:39:01 AM | 104.07 | +1.03 | 5,000 | CT |
| 10:39:01 AM | 104.00 | +0.96 | 10,000 | CT |
| 10:08:17 AM | 103.61 | +0.58 | 30,000 | CT |
| 10:08:17 AM | 103.61 | +0.58 | 104,000 | CT |
| 10:08:17 AM | 103.60 | +0.57 | 50,000 | CT |
| 10:08:17 AM | 103.59 | +0.56 | 19,000 | CT |
| 9:54:32 AM | 103.58 | +0.55 | 2,000 | CT |