Intraday
Number Trades: 26
Total Quantity: 255,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:48 PM | 100.60 | -1.26 | 20,000 | CT |
| 5:16:38 PM | 100.77 | -1.09 | 1,000 | CT |
| 5:11:11 PM | 100.78 | -1.08 | 14,000 | CT |
| 4:54:22 PM | 100.78 | -1.08 | 2,000 | CT |
| 4:40:26 PM | 100.79 | -1.07 | 2,000 | CT |
| 4:24:41 PM | 100.79 | -1.07 | 1,000 | CT |
| 4:17:50 PM | 100.81 | -1.05 | 2,000 | CT |
| 4:07:31 PM | 100.79 | -1.07 | 4,000 | CT |
| 3:16:12 PM | 100.90 | -0.96 | 7,000 | CT |
| 2:45:53 PM | 100.85 | -1.01 | 30,000 | CT |
| 2:45:53 PM | 100.85 | -1.01 | 6,000 | CT |
| 2:35:17 PM | 100.90 | -0.96 | 8,000 | CT |
| 2:35:17 PM | 100.90 | -0.96 | 4,000 | CT |
| 2:25:29 PM | 100.95 | -0.91 | 30,000 | CT |
| 2:25:29 PM | 100.95 | -0.91 | 5,000 | CT |
| 2:25:29 PM | 100.96 | -0.90 | 19,000 | CT |
| 2:17:03 PM | 101.16 | -0.71 | 1,000 | CT |
| 1:58:29 PM | 101.17 | -0.70 | 15,000 | CT |
| 1:56:39 PM | 100.98 | -0.88 | 10,000 | CT |
| 1:56:39 PM | 101.02 | -0.84 | 5,000 | CT |