Intraday
Number Trades: 36
Total Quantity: 501,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:56 PM | 101.26 | -0.35 | 1,000 | CT |
| 3:51:46 PM | 100.41 | -1.19 | 27,000 | CT |
| 3:51:46 PM | 100.41 | -1.19 | 13,000 | CT |
| 3:39:01 PM | 100.68 | -0.92 | 23,000 | CT |
| 3:39:01 PM | 100.68 | -0.92 | 13,000 | CT |
| 3:09:01 PM | 100.55 | -1.05 | 1,000 | CT |
| 3:03:49 PM | 100.53 | -1.07 | 10,000 | CT |
| 3:02:37 PM | 100.55 | -1.05 | 5,000 | CT |
| 3:02:37 PM | 100.55 | -1.05 | 20,000 | CT |
| 3:02:37 PM | 100.54 | -1.06 | 25,000 | CT |
| 1:24:58 PM | 100.40 | -1.20 | 49,000 | CT |
| 1:24:58 PM | 100.40 | -1.20 | 1,000 | CT |
| 1:15:36 PM | 100.44 | -1.16 | 5,000 | CT |
| 1:15:36 PM | 100.50 | -1.10 | 1,000 | CT |
| 1:15:36 PM | 100.51 | -1.09 | 3,000 | CT |
| 1:15:36 PM | 100.51 | -1.09 | 1,000 | CT |
| 11:29:33 AM | 100.44 | -1.16 | 1,000 | CT |
| 11:11:48 AM | 100.78 | -0.83 | 5,000 | CT |
| 11:06:04 AM | 100.70 | -0.91 | 10,000 | CT |
| 10:48:54 AM | 100.77 | -0.84 | 5,000 | CT |