Intraday
Number Trades: 21
Total Quantity: 540,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 103.47 | -0.16 | 10,000 | CT |
| 3:42:18 PM | 103.48 | -0.15 | 120,000 | CT |
| 3:42:18 PM | 103.49 | -0.14 | 19,000 | CT |
| 3:42:18 PM | 103.49 | -0.14 | 30,000 | CT |
| 1:38:35 PM | 103.80 | +0.15 | 15,000 | CT |
| 12:32:04 PM | 103.80 | +0.15 | 9,000 | CT |
| 12:32:04 PM | 103.79 | +0.14 | 1,000 | CT |
| 10:27:30 AM | 103.78 | +0.14 | 10,000 | CT |
| 10:13:23 AM | 103.71 | +0.07 | 10,000 | CT |
| 10:13:23 AM | 103.70 | +0.06 | 30,000 | CT |
| 9:54:22 AM | 103.70 | +0.06 | 12,000 | CT |
| 9:41:22 AM | 103.71 | +0.07 | 30,000 | CT |
| 9:36:39 AM | 103.93 | +0.28 | 30,000 | CT |
| 9:31:44 AM | 103.93 | +0.28 | 10,000 | CT |
| 9:01:13 AM | 103.78 | +0.14 | 50,000 | CT |
| 9:01:08 AM | 103.77 | +0.13 | 105,000 | CT |
| 9:01:08 AM | 103.76 | +0.12 | 8,000 | CT |
| 9:01:08 AM | 103.68 | +0.04 | 30,000 | CT |
| 9:01:08 AM | 103.64 | +0.00 | 1,000 | CT |
| 9:00:05 AM | 104.03 | +0.38 | 1,000 | CT |