Intraday
Number Trades: 16
Total Quantity: 366,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:46 PM | 108.40 | -0.50 | 2,000 | CT |
| 4:52:02 PM | 108.60 | -0.32 | 1,000 | CT |
| 3:57:36 PM | 108.86 | -0.08 | 50,000 | CT |
| 3:55:23 PM | 108.86 | -0.08 | 20,000 | CT |
| 3:55:23 PM | 108.86 | -0.08 | 30,000 | CT |
| 3:47:27 PM | 108.73 | -0.20 | 3,000 | CT |
| 11:40:29 AM | 108.83 | -0.11 | 30,000 | CT |
| 11:31:51 AM | 108.90 | -0.05 | 37,000 | CT |
| 11:31:51 AM | 108.90 | -0.05 | 50,000 | CT |
| 11:31:51 AM | 108.94 | -0.01 | 30,000 | CT |
| 11:31:51 AM | 109.00 | +0.05 | 9,000 | CT |
| 9:43:33 AM | 109.00 | +0.05 | 11,000 | CT |
| 9:20:09 AM | 108.89 | -0.06 | 23,000 | CT |
| 9:00:20 AM | 108.89 | -0.06 | 25,000 | CT |
| 9:00:20 AM | 108.89 | -0.06 | 30,000 | CT |
| 9:00:20 AM | 108.89 | -0.06 | 15,000 | CT |