Intraday
Number Trades: 27
Total Quantity: 619,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:17 PM | 104.05 | -0.19 | 1,000 | CT |
| 5:04:17 PM | 104.05 | -0.19 | 30,000 | CT |
| 3:27:36 PM | 104.05 | -0.19 | 5,000 | CT |
| 2:38:22 PM | 103.95 | -0.29 | 10,000 | CT |
| 2:38:22 PM | 103.95 | -0.29 | 30,000 | CT |
| 2:38:22 PM | 103.95 | -0.29 | 50,000 | CT |
| 2:38:22 PM | 103.99 | -0.25 | 3,000 | CT |
| 2:38:22 PM | 104.01 | -0.23 | 25,000 | CT |
| 2:38:22 PM | 104.05 | -0.19 | 30,000 | CT |
| 2:38:22 PM | 104.05 | -0.19 | 19,000 | CT |
| 2:17:47 PM | 104.06 | -0.18 | 30,000 | CT |
| 1:22:54 PM | 104.10 | -0.14 | 30,000 | CT |
| 1:22:54 PM | 104.10 | -0.14 | 5,000 | CT |
| 1:22:54 PM | 104.11 | -0.13 | 19,000 | CT |
| 1:22:32 PM | 104.20 | -0.05 | 4,000 | CT |
| 1:22:14 PM | 104.23 | -0.02 | 100,000 | CT |
| 1:05:17 PM | 104.20 | -0.05 | 1,000 | CT |
| 11:34:37 AM | 104.31 | +0.06 | 61,000 | CT |
| 11:34:37 AM | 104.31 | +0.06 | 16,000 | CT |
| 11:05:39 AM | 104.20 | -0.05 | 23,000 | CT |