Intraday
Number Trades: 12
Total Quantity: 46,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:29 PM | 99.58 | -0.43 | 10,000 | CT |
| 4:52:15 PM | 99.89 | -0.12 | 6,000 | CT |
| 3:40:47 PM | 100.06 | +0.05 | 5,000 | CT |
| 3:04:13 PM | 99.89 | -0.12 | 2,000 | CT |
| 2:54:07 PM | 99.75 | -0.26 | 7,000 | CT |
| 1:31:23 PM | 100.00 | -0.01 | 5,000 | CT |
| 1:07:36 PM | 99.76 | -0.25 | 2,000 | CT |
| 1:07:34 PM | 99.87 | -0.14 | 2,000 | CT |
| 11:37:34 AM | 100.15 | +0.14 | 1,000 | CT |
| 11:37:34 AM | 100.11 | +0.10 | 2,000 | CT |
| 9:25:50 AM | 100.19 | +0.18 | 2,000 | CT |
| 9:07:35 AM | 100.16 | +0.15 | 2,000 | CT |