102.51
+0.08%
Status:
Inaccessible
Last Trade:
26/04/15 4:09:23 PM
Intraday
Number Trades: 37
Total Quantity: 589,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:23 PM | 102.51 | +0.08 | 31,000 | CT |
| 4:09:23 PM | 102.50 | +0.07 | 19,000 | CT |
| 4:04:17 PM | 102.30 | -0.13 | 3,000 | CT |
| 4:00:51 PM | 102.51 | +0.08 | 50,000 | CT |
| 3:21:32 PM | 102.16 | -0.26 | 1,000 | CT |
| 3:07:05 PM | 102.62 | +0.19 | 5,000 | CT |
| 2:24:20 PM | 102.28 | -0.15 | 82,000 | CT |
| 2:24:20 PM | 102.29 | -0.14 | 18,000 | CT |
| 12:52:40 PM | 102.60 | +0.17 | 20,000 | CT |
| 12:41:48 PM | 102.39 | -0.04 | 2,000 | CT |
| 12:06:52 PM | 102.55 | +0.12 | 31,000 | CT |
| 12:06:52 PM | 102.56 | +0.13 | 19,000 | CT |
| 10:59:48 AM | 102.70 | +0.26 | 10,000 | CT |
| 10:58:48 AM | 102.61 | +0.18 | 1,000 | CT |
| 10:58:48 AM | 102.62 | +0.19 | 19,000 | CT |
| 10:34:25 AM | 102.70 | +0.26 | 4,000 | CT |
| 10:00:39 AM | 102.69 | +0.25 | 4,000 | CT |
| 9:57:11 AM | 102.69 | +0.25 | 8,000 | CT |
| 9:44:31 AM | 102.61 | +0.18 | 19,000 | CT |
| 9:38:01 AM | 102.78 | +0.34 | 21,000 | CT |