Intraday
Number Trades: 12
Total Quantity: 149,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:15 PM | 100.00 | -0.22 | 10,000 | CT |
| 4:12:15 PM | 100.02 | -0.20 | 10,000 | CT |
| 4:12:15 PM | 100.03 | -0.19 | 2,000 | CT |
| 2:24:47 PM | 100.19 | -0.03 | 15,000 | CT |
| 2:24:47 PM | 100.19 | -0.03 | 2,000 | CT |
| 2:21:46 PM | 100.15 | -0.07 | 4,000 | CT |
| 2:15:41 PM | 100.15 | -0.07 | 2,000 | CT |
| 2:08:13 PM | 100.24 | +0.02 | 76,000 | CT |
| 2:08:13 PM | 100.24 | +0.02 | 4,000 | CT |
| 12:54:18 PM | 99.93 | -0.29 | 4,000 | CT |
| 12:26:43 PM | 100.10 | -0.12 | 10,000 | CT |
| 12:26:43 PM | 100.10 | -0.12 | 10,000 | CT |