Intraday
Number Trades: 13
Total Quantity: 132,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:17 PM | 91.80 | -0.64 | 10,000 | CT |
| 2:26:26 PM | 91.50 | -0.96 | 2,000 | CT |
| 12:40:46 PM | 91.60 | -0.86 | 8,000 | CT |
| 12:38:48 PM | 91.20 | -1.29 | 8,000 | CT |
| 11:29:03 AM | 91.04 | -1.46 | 6,000 | CT |
| 11:13:01 AM | 91.04 | -1.46 | 10,000 | CT |
| 9:14:28 AM | 90.65 | -1.88 | 4,000 | CT |
| 9:14:28 AM | 90.65 | -1.88 | 16,000 | CT |
| 9:14:28 AM | 90.65 | -1.88 | 20,000 | CT |
| 9:14:28 AM | 90.65 | -1.88 | 16,000 | CT |
| 9:10:59 AM | 91.00 | -1.50 | 10,000 | CT |
| 9:10:59 AM | 91.01 | -1.49 | 12,000 | CT |
| 9:10:59 AM | 91.50 | -0.96 | 10,000 | CT |