Intraday
Number Trades: 18
Total Quantity: 138,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:29 PM | 97.50 | -0.11 | 8,000 | CT |
| 4:47:29 PM | 97.50 | -0.11 | 4,000 | CT |
| 4:32:23 PM | 97.53 | -0.08 | 12,000 | CT |
| 4:32:23 PM | 97.53 | -0.08 | 4,000 | CT |
| 4:32:23 PM | 97.70 | +0.09 | 10,000 | CT |
| 4:32:23 PM | 97.70 | +0.09 | 10,000 | CT |
| 4:14:29 PM | 98.38 | +0.79 | 2,000 | CT |
| 4:14:29 PM | 98.20 | +0.60 | 4,000 | CT |
| 3:37:47 PM | 97.53 | -0.08 | 6,000 | CT |
| 3:37:47 PM | 97.70 | +0.09 | 4,000 | CT |
| 3:37:47 PM | 97.74 | +0.13 | 14,000 | CT |
| 3:37:47 PM | 97.76 | +0.15 | 14,000 | CT |
| 3:37:47 PM | 97.77 | +0.16 | 10,000 | CT |
| 1:57:47 PM | 98.30 | +0.71 | 4,000 | CT |
| 12:45:30 PM | 98.30 | +0.71 | 10,000 | CT |
| 12:41:29 PM | 98.00 | +0.40 | 4,000 | CT |
| 12:41:03 PM | 98.16 | +0.56 | 8,000 | CT |
| 11:48:25 AM | 98.15 | +0.55 | 10,000 | CT |