Intraday
Number Trades: 97
Total Quantity: 1,954,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:40 PM | 95.88 | -0.48 | 20,000 | CT |
| 5:12:07 PM | 95.70 | -0.66 | 140,000 | CT |
| 5:11:31 PM | 95.70 | -0.66 | 84,000 | CT |
| 5:11:31 PM | 95.70 | -0.66 | 54,000 | CT |
| 5:09:27 PM | 95.70 | -0.66 | 130,000 | CT |
| 5:09:27 PM | 95.71 | -0.65 | 20,000 | CT |
| 5:05:45 PM | 95.70 | -0.66 | 66,000 | CT |
| 5:05:45 PM | 95.70 | -0.66 | 2,000 | CT |
| 4:44:07 PM | 95.78 | -0.58 | 7,000 | CT |
| 4:43:28 PM | 95.72 | -0.64 | 3,000 | CT |
| 4:43:22 PM | 95.73 | -0.63 | 20,000 | CT |
| 4:43:05 PM | 95.74 | -0.62 | 1,000 | CT |
| 4:41:06 PM | 95.75 | -0.61 | 25,000 | CT |
| 4:41:02 PM | 95.77 | -0.59 | 2,000 | CT |
| 4:07:59 PM | 95.74 | -0.62 | 9,000 | CT |
| 4:07:59 PM | 95.74 | -0.62 | 10,000 | CT |
| 3:45:54 PM | 95.78 | -0.58 | 72,000 | CT |
| 3:45:54 PM | 95.80 | -0.56 | 5,000 | CT |
| 3:45:54 PM | 95.80 | -0.56 | 20,000 | CT |
| 3:45:54 PM | 95.81 | -0.55 | 20,000 | CT |