Intraday
Number Trades: 256
Total Quantity: 4,453,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:20 PM | 94.63 | -1.58 | 3,000 | CT |
| 5:27:25 PM | 94.58 | -1.63 | 20,000 | CT |
| 5:26:25 PM | 94.58 | -1.63 | 8,000 | CT |
| 5:18:08 PM | 94.66 | -1.55 | 2,000 | CT |
| 5:17:08 PM | 94.66 | -1.55 | 2,000 | CT |
| 5:16:55 PM | 94.70 | -1.51 | 15,000 | CT |
| 5:16:23 PM | 94.57 | -1.64 | 2,000 | CT |
| 5:16:23 PM | 94.56 | -1.65 | 18,000 | CT |
| 5:15:56 PM | 94.45 | -1.77 | 1,000 | CT |
| 5:13:58 PM | 94.57 | -1.64 | 2,000 | CT |
| 5:12:44 PM | 94.55 | -1.66 | 7,000 | CT |
| 5:12:44 PM | 94.55 | -1.66 | 3,000 | CT |
| 5:10:50 PM | 94.51 | -1.71 | 2,000 | CT |
| 5:09:05 PM | 94.41 | -1.81 | 5,000 | CT |
| 5:02:18 PM | 94.38 | -1.84 | 2,000 | CT |
| 5:02:18 PM | 94.38 | -1.84 | 5,000 | CT |
| 5:02:18 PM | 94.50 | -1.72 | 5,000 | CT |
| 5:02:18 PM | 94.50 | -1.72 | 5,000 | CT |
| 5:02:18 PM | 94.52 | -1.70 | 2,000 | CT |
| 5:02:18 PM | 94.53 | -1.68 | 4,000 | CT |