Intraday
Number Trades: 82
Total Quantity: 1,392,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:34 PM | 95.32 | +0.62 | 16,000 | CT |
| 5:01:46 PM | 95.32 | +0.62 | 124,000 | CT |
| 5:01:12 PM | 95.32 | +0.62 | 1,000 | CT |
| 5:01:12 PM | 95.29 | +0.59 | 9,000 | CT |
| 4:52:23 PM | 95.20 | +0.50 | 10,000 | CT |
| 4:45:26 PM | 95.29 | +0.59 | 4,000 | CT |
| 4:38:54 PM | 95.29 | +0.59 | 2,000 | CT |
| 4:09:41 PM | 95.28 | +0.58 | 1,000 | CT |
| 4:04:07 PM | 95.18 | +0.48 | 14,000 | CT |
| 4:04:07 PM | 95.18 | +0.48 | 1,000 | CT |
| 4:00:46 PM | 95.28 | +0.58 | 2,000 | CT |
| 3:58:05 PM | 95.28 | +0.58 | 2,000 | CT |
| 3:56:26 PM | 95.27 | +0.57 | 4,000 | CT |
| 3:42:20 PM | 95.28 | +0.58 | 10,000 | CT |
| 3:36:44 PM | 95.28 | +0.58 | 18,000 | CT |
| 3:36:44 PM | 95.28 | +0.58 | 20,000 | CT |
| 3:36:44 PM | 95.28 | +0.58 | 12,000 | CT |
| 3:31:35 PM | 95.34 | +0.64 | 10,000 | CT |
| 3:29:35 PM | 95.21 | +0.51 | 18,000 | CT |
| 3:29:35 PM | 95.25 | +0.55 | 122,000 | CT |