Intraday
Number Trades: 409
Total Quantity: 10,302,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 100.00 | -0.15 | 3,000 | CT |
| 5:35:25 PM | 100.00 | -0.15 | 7,000 | CT |
| 5:28:14 PM | 100.04 | -0.11 | 3,000 | CT |
| 5:28:11 PM | 100.04 | -0.11 | 2,000 | CT |
| 5:28:00 PM | 100.04 | -0.11 | 20,000 | CT |
| 5:24:38 PM | 100.01 | -0.14 | 1,000 | CT |
| 5:23:43 PM | 99.99 | -0.16 | 66,000 | CT |
| 5:23:43 PM | 99.99 | -0.16 | 3,000 | CT |
| 5:23:43 PM | 99.97 | -0.18 | 11,000 | CT |
| 5:23:25 PM | 99.97 | -0.18 | 1,000 | CT |
| 5:22:56 PM | 99.97 | -0.18 | 10,000 | CT |
| 5:21:54 PM | 99.97 | -0.18 | 5,000 | CT |
| 5:19:12 PM | 99.97 | -0.18 | 5,000 | CT |
| 5:18:43 PM | 99.97 | -0.18 | 80,000 | CT |
| 5:18:43 PM | 99.97 | -0.18 | 20,000 | CT |
| 5:16:16 PM | 99.95 | -0.20 | 7,000 | CT |
| 5:12:15 PM | 99.95 | -0.20 | 6,000 | CT |
| 5:12:15 PM | 99.95 | -0.20 | 5,000 | CT |
| 5:11:12 PM | 99.95 | -0.20 | 10,000 | CT |
| 5:08:52 PM | 99.92 | -0.23 | 7,000 | CT |