Intraday
Number Trades: 80
Total Quantity: 994,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 91.80 | -1.03 | 3,000 | CT |
| 5:35:05 PM | 91.80 | -1.03 | 5,000 | CT |
| 5:03:02 PM | 91.79 | -1.05 | 3,000 | CT |
| 5:03:02 PM | 91.79 | -1.05 | 6,000 | CT |
| 5:01:55 PM | 91.78 | -1.06 | 5,000 | CT |
| 4:45:29 PM | 91.77 | -1.07 | 2,000 | CT |
| 4:45:29 PM | 91.77 | -1.07 | 40,000 | CT |
| 4:45:29 PM | 91.77 | -1.07 | 10,000 | CT |
| 4:41:06 PM | 91.83 | -1.00 | 9,000 | CT |
| 4:41:06 PM | 91.83 | -1.00 | 14,000 | CT |
| 4:39:05 PM | 91.80 | -1.03 | 5,000 | CT |
| 4:39:05 PM | 91.80 | -1.03 | 10,000 | CT |
| 4:39:05 PM | 91.80 | -1.03 | 5,000 | CT |
| 4:18:06 PM | 91.80 | -1.03 | 5,000 | CT |
| 4:16:31 PM | 91.84 | -0.99 | 20,000 | CT |
| 4:05:30 PM | 91.87 | -0.96 | 30,000 | CT |
| 4:04:56 PM | 91.82 | -1.01 | 5,000 | CT |
| 4:04:56 PM | 91.82 | -1.01 | 5,000 | CT |
| 4:04:24 PM | 91.87 | -0.96 | 30,000 | CT |
| 3:56:48 PM | 91.88 | -0.95 | 9,000 | CT |