Intraday
Number Trades: 19
Total Quantity: 432,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:59 PM | 101.66 | -0.55 | 5,000 | CT |
| 4:19:25 PM | 101.75 | -0.46 | 70,000 | CT |
| 3:34:25 PM | 101.87 | -0.34 | 50,000 | CT |
| 2:51:28 PM | 101.91 | -0.30 | 10,000 | CT |
| 2:18:28 PM | 101.76 | -0.45 | 6,000 | CT |
| 2:18:28 PM | 101.76 | -0.45 | 19,000 | CT |
| 1:15:41 PM | 102.00 | -0.22 | 1,000 | CT |
| 1:15:41 PM | 101.99 | -0.22 | 30,000 | CT |
| 1:15:41 PM | 101.98 | -0.23 | 19,000 | CT |
| 1:11:56 PM | 101.98 | -0.23 | 5,000 | CT |
| 1:10:16 PM | 101.98 | -0.23 | 45,000 | CT |
| 1:10:16 PM | 101.98 | -0.23 | 5,000 | CT |
| 1:04:12 PM | 101.94 | -0.27 | 56,000 | CT |
| 1:04:12 PM | 101.93 | -0.28 | 19,000 | CT |
| 1:02:34 PM | 101.98 | -0.23 | 30,000 | CT |
| 11:36:28 AM | 102.02 | -0.20 | 1,000 | CT |
| 11:02:51 AM | 101.76 | -0.45 | 6,000 | CT |
| 10:56:26 AM | 102.00 | -0.22 | 50,000 | CT |
| 10:27:58 AM | 102.20 | -0.02 | 5,000 | CT |