Intraday
Number Trades: 17
Total Quantity: 535,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:19 PM | 104.45 | +0.03 | 50,000 | CT |
| 4:35:14 PM | 104.54 | +0.11 | 42,000 | CT |
| 3:30:09 PM | 104.11 | -0.30 | 42,000 | CT |
| 3:30:09 PM | 104.20 | -0.21 | 118,000 | CT |
| 3:30:09 PM | 104.20 | -0.21 | 5,000 | CT |
| 3:30:09 PM | 104.21 | -0.20 | 30,000 | CT |
| 3:28:55 PM | 104.54 | +0.11 | 5,000 | CT |
| 2:31:24 PM | 104.54 | +0.11 | 1,000 | CT |
| 2:31:24 PM | 104.53 | +0.11 | 10,000 | CT |
| 12:21:24 PM | 104.42 | +0.00 | 15,000 | CT |
| 12:21:24 PM | 104.41 | -0.01 | 25,000 | CT |
| 11:49:03 AM | 104.25 | -0.16 | 51,000 | CT |
| 11:49:03 AM | 104.32 | -0.10 | 13,000 | CT |
| 11:49:03 AM | 104.33 | -0.09 | 30,000 | CT |
| 11:35:58 AM | 104.34 | -0.08 | 30,000 | CT |
| 11:27:09 AM | 104.30 | -0.11 | 10,000 | CT |
| 10:23:33 AM | 104.67 | +0.24 | 58,000 | CT |