Intraday
Number Trades: 32
Total Quantity: 279,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:12 PM | 99.00 | -0.72 | 5,000 | CT |
| 5:29:12 PM | 99.01 | -0.71 | 20,000 | CT |
| 5:26:23 PM | 99.08 | -0.64 | 1,000 | CT |
| 4:54:30 PM | 99.08 | -0.64 | 10,000 | CT |
| 4:23:54 PM | 99.10 | -0.62 | 5,000 | CT |
| 4:01:06 PM | 99.01 | -0.71 | 3,000 | CT |
| 3:51:52 PM | 99.13 | -0.59 | 40,000 | CT |
| 3:39:47 PM | 99.18 | -0.54 | 3,000 | CT |
| 3:20:02 PM | 99.18 | -0.54 | 3,000 | CT |
| 3:10:42 PM | 99.18 | -0.54 | 15,000 | CT |
| 3:02:30 PM | 99.18 | -0.54 | 10,000 | CT |
| 3:00:12 PM | 99.19 | -0.53 | 10,000 | CT |
| 2:42:26 PM | 99.20 | -0.52 | 10,000 | CT |
| 2:38:40 PM | 99.38 | -0.34 | 5,000 | CT |
| 2:22:08 PM | 99.41 | -0.31 | 5,000 | CT |
| 1:52:50 PM | 99.36 | -0.36 | 5,000 | CT |
| 12:28:42 PM | 99.27 | -0.45 | 10,000 | CT |
| 12:17:39 PM | 99.28 | -0.44 | 11,000 | CT |
| 11:30:05 AM | 99.30 | -0.42 | 5,000 | CT |
| 11:00:42 AM | 99.31 | -0.41 | 20,000 | CT |