Intraday
Number Trades: 47
Total Quantity: 576,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:59 PM | 98.00 | -0.45 | 3,000 | CT |
| 4:54:56 PM | 98.00 | -0.45 | 22,000 | CT |
| 4:53:59 PM | 98.02 | -0.43 | 10,000 | CT |
| 4:53:59 PM | 98.02 | -0.43 | 8,000 | CT |
| 4:24:16 PM | 98.02 | -0.43 | 2,000 | CT |
| 4:18:10 PM | 98.08 | -0.37 | 3,000 | CT |
| 4:17:05 PM | 98.08 | -0.37 | 8,000 | CT |
| 4:17:05 PM | 98.20 | -0.24 | 10,000 | CT |
| 4:12:42 PM | 98.08 | -0.37 | 2,000 | CT |
| 4:00:33 PM | 98.30 | -0.14 | 6,000 | CT |
| 3:54:20 PM | 98.08 | -0.37 | 5,000 | CT |
| 3:21:57 PM | 98.30 | -0.14 | 10,000 | CT |
| 3:21:56 PM | 98.31 | -0.13 | 15,000 | CT |
| 3:07:16 PM | 98.47 | +0.03 | 45,000 | CT |
| 3:07:16 PM | 98.47 | +0.03 | 15,000 | CT |
| 2:59:15 PM | 98.50 | +0.06 | 1,000 | CT |
| 1:57:28 PM | 98.55 | +0.11 | 10,000 | CT |
| 1:47:44 PM | 98.55 | +0.11 | 35,000 | CT |
| 1:23:49 PM | 98.55 | +0.11 | 50,000 | CT |
| 1:06:38 PM | 98.61 | +0.17 | 5,000 | CT |