Intraday
Number Trades: 45
Total Quantity: 788,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:40 PM | 101.84 | -0.11 | 63,000 | CT |
| 5:18:40 PM | 101.79 | -0.16 | 1,000 | CT |
| 5:11:05 PM | 101.65 | -0.29 | 1,000 | CT |
| 4:52:15 PM | 101.61 | -0.33 | 5,000 | CT |
| 4:32:51 PM | 101.68 | -0.26 | 15,000 | CT |
| 4:26:29 PM | 101.68 | -0.26 | 50,000 | CT |
| 4:00:49 PM | 101.80 | -0.15 | 5,000 | CT |
| 3:53:33 PM | 101.80 | -0.15 | 2,000 | CT |
| 3:45:42 PM | 101.80 | -0.15 | 3,000 | CT |
| 3:45:42 PM | 101.80 | -0.15 | 2,000 | CT |
| 3:41:27 PM | 101.80 | -0.15 | 15,000 | CT |
| 3:38:35 PM | 101.80 | -0.15 | 3,000 | CT |
| 3:32:11 PM | 101.80 | -0.15 | 50,000 | CT |
| 3:32:11 PM | 101.80 | -0.15 | 5,000 | CT |
| 3:32:11 PM | 101.79 | -0.16 | 100,000 | CT |
| 3:32:11 PM | 101.75 | -0.20 | 45,000 | CT |
| 2:49:37 PM | 101.63 | -0.31 | 5,000 | CT |
| 2:04:41 PM | 101.75 | -0.20 | 5,000 | CT |
| 2:04:39 PM | 101.74 | -0.21 | 16,000 | CT |
| 2:04:24 PM | 101.74 | -0.21 | 19,000 | CT |