Intraday
Number Trades: 34
Total Quantity: 419,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:12 PM | 93.82 | -1.00 | 10,000 | CT |
| 4:38:52 PM | 93.80 | -1.02 | 4,000 | CT |
| 4:19:19 PM | 93.80 | -1.02 | 14,000 | CT |
| 4:19:19 PM | 93.80 | -1.02 | 2,000 | CT |
| 3:58:40 PM | 93.91 | -0.91 | 60,000 | CT |
| 3:39:18 PM | 93.96 | -0.85 | 3,000 | CT |
| 3:36:55 PM | 93.95 | -0.87 | 15,000 | CT |
| 3:24:00 PM | 93.95 | -0.87 | 5,000 | CT |
| 3:09:49 PM | 94.05 | -0.76 | 9,000 | CT |
| 3:09:49 PM | 93.98 | -0.83 | 30,000 | CT |
| 3:09:49 PM | 93.98 | -0.83 | 12,000 | CT |
| 2:49:02 PM | 93.89 | -0.93 | 1,000 | CT |
| 2:30:32 PM | 94.09 | -0.72 | 10,000 | CT |
| 2:21:42 PM | 93.96 | -0.85 | 111,000 | CT |
| 2:21:42 PM | 93.98 | -0.83 | 3,000 | CT |
| 2:21:42 PM | 94.00 | -0.81 | 10,000 | CT |
| 2:21:42 PM | 94.00 | -0.81 | 2,000 | CT |
| 2:21:42 PM | 94.00 | -0.81 | 5,000 | CT |
| 2:21:42 PM | 94.01 | -0.80 | 3,000 | CT |
| 2:21:42 PM | 94.02 | -0.79 | 21,000 | CT |