Intraday
Number Trades: 131
Total Quantity: 2,188,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:33 PM | 96.45 | +0.03 | 2,000 | CT |
| 5:11:59 PM | 96.47 | +0.05 | 5,000 | CT |
| 5:11:59 PM | 96.43 | +0.01 | 5,000 | CT |
| 4:51:31 PM | 96.35 | -0.07 | 10,000 | CT |
| 4:41:41 PM | 96.43 | +0.01 | 2,000 | CT |
| 4:38:53 PM | 96.43 | +0.01 | 5,000 | CT |
| 4:34:19 PM | 96.38 | -0.04 | 1,000 | CT |
| 4:32:50 PM | 96.38 | -0.04 | 6,000 | CT |
| 4:29:55 PM | 96.38 | -0.04 | 1,000 | CT |
| 4:29:55 PM | 96.37 | -0.05 | 3,000 | CT |
| 4:24:59 PM | 96.19 | -0.24 | 5,000 | CT |
| 4:16:45 PM | 96.08 | -0.35 | 10,000 | CT |
| 4:14:29 PM | 96.07 | -0.36 | 2,000 | CT |
| 4:07:27 PM | 96.08 | -0.35 | 2,000 | CT |
| 4:07:27 PM | 96.07 | -0.36 | 20,000 | CT |
| 4:07:27 PM | 95.90 | -0.54 | 18,000 | CT |
| 4:04:35 PM | 95.90 | -0.54 | 3,000 | CT |
| 4:03:15 PM | 95.90 | -0.54 | 4,000 | CT |
| 3:48:03 PM | 95.90 | -0.54 | 10,000 | CT |
| 3:37:59 PM | 95.90 | -0.54 | 5,000 | CT |