Intraday
Number Trades: 10
Total Quantity: 120,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:51 PM | 100.75 | +0.45 | 51,400 | CT |
| 4:18:31 PM | 100.69 | +0.39 | 24,700 | CT |
| 4:18:31 PM | 100.67 | +0.37 | 10,000 | CT |
| 4:18:31 PM | 100.66 | +0.36 | 8,000 | CT |
| 4:18:31 PM | 100.66 | +0.36 | 1,900 | CT |
| 4:18:31 PM | 100.59 | +0.29 | 4,000 | CT |
| 9:00:08 AM | 100.26 | -0.04 | 100 | CT |
| 9:00:08 AM | 100.26 | -0.04 | 8,000 | CT |
| 9:00:08 AM | 100.26 | -0.04 | 1,900 | CT |
| 9:00:08 AM | 100.26 | -0.04 | 10,000 | CT |