Intraday
Number Trades: 22
Total Quantity: 235,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:29 PM | 102.19 | -0.07 | 6,000 | CT |
| 3:59:37 PM | 102.19 | -0.07 | 1,000 | CT |
| 3:59:37 PM | 102.15 | -0.11 | 19,000 | CT |
| 3:59:37 PM | 102.14 | -0.12 | 30,000 | CT |
| 2:18:10 PM | 101.99 | -0.26 | 3,000 | CT |
| 2:18:10 PM | 102.00 | -0.25 | 5,000 | CT |
| 2:18:10 PM | 102.01 | -0.24 | 5,000 | CT |
| 2:05:53 PM | 102.13 | -0.13 | 11,000 | CT |
| 1:31:09 PM | 102.03 | -0.22 | 20,000 | CT |
| 1:31:09 PM | 102.05 | -0.21 | 10,000 | CT |
| 1:14:33 PM | 102.25 | -0.01 | 1,000 | CT |
| 1:14:33 PM | 102.25 | -0.01 | 19,000 | CT |
| 12:57:55 PM | 102.06 | -0.20 | 2,000 | CT |
| 12:31:17 PM | 102.06 | -0.20 | 20,000 | CT |
| 12:29:27 PM | 102.06 | -0.20 | 30,000 | CT |
| 12:08:19 PM | 102.10 | -0.16 | 35,000 | CT |
| 12:08:19 PM | 102.10 | -0.16 | 1,000 | CT |
| 11:54:52 AM | 102.11 | -0.15 | 7,000 | CT |
| 11:54:52 AM | 102.27 | +0.01 | 5,000 | CT |
| 11:27:58 AM | 102.11 | -0.15 | 3,000 | CT |