Intraday
Number Trades: 26
Total Quantity: 658,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:54 PM | 102.89 | +0.12 | 3,000 | CT |
| 3:51:54 PM | 102.89 | +0.12 | 10,000 | CT |
| 3:51:54 PM | 102.89 | +0.12 | 6,000 | CT |
| 3:32:55 PM | 102.89 | +0.12 | 20,000 | CT |
| 3:32:55 PM | 102.89 | +0.12 | 10,000 | CT |
| 3:31:19 PM | 102.89 | +0.12 | 20,000 | CT |
| 3:31:19 PM | 102.89 | +0.12 | 10,000 | CT |
| 2:39:50 PM | 102.89 | +0.12 | 24,000 | CT |
| 2:39:50 PM | 102.89 | +0.12 | 10,000 | CT |
| 2:39:50 PM | 102.88 | +0.11 | 16,000 | CT |
| 1:07:28 PM | 102.76 | -0.01 | 124,000 | CT |
| 1:07:28 PM | 102.76 | -0.01 | 80,000 | CT |
| 1:07:28 PM | 102.76 | -0.01 | 10,000 | CT |
| 1:07:28 PM | 102.78 | +0.01 | 50,000 | CT |
| 1:07:28 PM | 102.79 | +0.02 | 10,000 | CT |
| 1:07:28 PM | 102.80 | +0.03 | 16,000 | CT |
| 1:07:28 PM | 102.81 | +0.04 | 90,000 | CT |
| 1:07:28 PM | 102.81 | +0.04 | 10,000 | CT |
| 1:07:28 PM | 102.81 | +0.04 | 10,000 | CT |
| 11:27:01 AM | 102.95 | +0.18 | 17,000 | CT |