Intraday
Number Trades: 12
Total Quantity: 179,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:11 PM | 102.57 | +0.02 | 11,000 | CT |
| 4:02:11 PM | 102.57 | +0.02 | 14,000 | CT |
| 2:52:55 PM | 102.44 | -0.11 | 14,000 | CT |
| 11:58:07 AM | 102.59 | +0.04 | 1,000 | CT |
| 11:58:07 AM | 102.59 | +0.04 | 14,000 | CT |
| 11:40:11 AM | 102.59 | +0.04 | 11,000 | CT |
| 11:40:11 AM | 102.59 | +0.04 | 14,000 | CT |
| 11:38:03 AM | 102.59 | +0.04 | 30,000 | CT |
| 10:40:22 AM | 102.59 | +0.04 | 6,000 | CT |
| 10:40:22 AM | 102.59 | +0.04 | 25,000 | CT |
| 10:40:06 AM | 102.58 | +0.03 | 14,000 | CT |
| 9:05:53 AM | 102.59 | +0.04 | 25,000 | CT |