Intraday
Number Trades: 11
Total Quantity: 60,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:40 PM | 101.77 | -0.11 | 1,000 | CT |
| 1:02:34 PM | 101.99 | +0.11 | 2,000 | CT |
| 1:02:34 PM | 101.99 | +0.11 | 6,000 | CT |
| 12:00:26 PM | 101.98 | +0.10 | 4,000 | CT |
| 12:00:26 PM | 101.90 | +0.02 | 6,000 | CT |
| 12:00:26 PM | 101.89 | +0.01 | 14,000 | CT |
| 12:00:26 PM | 101.89 | +0.01 | 6,000 | CT |
| 11:30:09 AM | 101.68 | -0.20 | 1,000 | CT |
| 10:01:04 AM | 101.80 | -0.08 | 5,000 | CT |
| 10:00:44 AM | 101.80 | -0.08 | 10,000 | CT |
| 9:34:37 AM | 101.56 | -0.31 | 5,000 | CT |