Intraday
Number Trades: 14
Total Quantity: 2,071,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:25 PM | 87.59 | +0.01 | 20,000 | CT |
| 1:31:53 PM | 87.50 | -0.09 | 50,000 | CT |
| 1:31:53 PM | 87.51 | -0.08 | 10,000 | CT |
| 12:26:24 PM | 88.00 | +0.48 | 20,000 | CT |
| 12:24:31 PM | 88.50 | +1.05 | 510,000 | CT |
| 12:24:31 PM | 88.16 | +0.66 | 10,000 | CT |
| 12:24:31 PM | 87.70 | +0.14 | 70,000 | CT |
| 10:55:43 AM | 86.89 | -0.79 | 206,000 | CT |
| 10:06:23 AM | 87.69 | +0.13 | 370,000 | CT |
| 9:52:50 AM | 87.69 | +0.13 | 500,000 | CT |
| 9:30:24 AM | 86.89 | -0.79 | 5,000 | CT |
| 9:00:22 AM | 86.39 | -1.36 | 190,000 | CT |
| 9:00:22 AM | 86.39 | -1.36 | 40,000 | CT |
| 9:00:22 AM | 86.39 | -1.36 | 70,000 | CT |