Intraday
Number Trades: 18
Total Quantity: 6,095,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:27 PM | 75.20 | +0.95 | 100,000 | CT |
| 5:10:26 PM | 75.19 | +0.94 | 1,033,000 | CT |
| 5:09:47 PM | 75.19 | +0.94 | 50,000 | CT |
| 4:28:40 PM | 75.19 | +0.94 | 14,000 | CT |
| 4:26:54 PM | 74.90 | +0.55 | 160,000 | CT |
| 4:25:59 PM | 75.19 | +0.94 | 40,000 | CT |
| 4:24:25 PM | 75.19 | +0.94 | 500,000 | CT |
| 2:48:16 PM | 75.19 | +0.94 | 25,000 | CT |
| 1:43:55 PM | 75.17 | +0.91 | 115,000 | CT |
| 1:03:48 PM | 74.45 | -0.05 | 500,000 | CT |
| 10:18:45 AM | 74.89 | +0.54 | 350,000 | CT |
| 10:13:28 AM | 74.46 | -0.04 | 28,000 | CT |
| 10:13:28 AM | 74.46 | -0.04 | 1,000,000 | CT |
| 10:13:28 AM | 74.46 | -0.04 | 1,972,000 | CT |
| 10:08:50 AM | 74.46 | -0.04 | 28,000 | CT |
| 10:08:50 AM | 74.41 | -0.11 | 40,000 | CT |
| 9:43:03 AM | 74.60 | +0.15 | 40,000 | CT |
| 9:00:00 AM | 75.19 | +0.94 | 100,000 | CT |