Intraday
Number Trades: 18
Total Quantity: 3,704,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:54 PM | 74.35 | +1.34 | 450,000 | CT |
| 4:31:39 PM | 74.04 | +0.91 | 995,000 | CT |
| 4:31:37 PM | 74.28 | +1.24 | 100,000 | CT |
| 4:21:11 PM | 74.29 | +1.25 | 1,000 | CT |
| 4:01:49 PM | 74.05 | +0.93 | 60,000 | CT |
| 3:57:13 PM | 74.30 | +1.27 | 370,000 | CT |
| 3:51:13 PM | 74.30 | +1.27 | 180,000 | CT |
| 2:43:32 PM | 74.51 | +1.55 | 30,000 | CT |
| 2:33:47 PM | 74.66 | +1.76 | 65,000 | CT |
| 1:44:06 PM | 74.78 | +1.92 | 50,000 | CT |
| 11:37:56 AM | 74.70 | +1.81 | 73,000 | CT |
| 9:54:58 AM | 74.77 | +1.91 | 20,000 | CT |
| 9:51:29 AM | 74.77 | +1.91 | 180,000 | CT |
| 9:41:17 AM | 74.76 | +1.89 | 100,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 1,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 499,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 500,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 30,000 | CT |