Intraday
Number Trades: 20
Total Quantity: 6,381,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:12 PM | 72.29 | +0.18 | 650,000 | CT |
| 3:58:45 PM | 72.35 | +0.26 | 200,000 | CT |
| 3:50:20 PM | 72.87 | +0.98 | 5,000 | CT |
| 3:30:09 PM | 72.40 | +0.33 | 50,000 | CT |
| 3:29:45 PM | 72.87 | +0.98 | 20,000 | CT |
| 2:55:55 PM | 73.00 | +1.16 | 50,000 | CT |
| 2:52:33 PM | 73.05 | +1.23 | 100,000 | CT |
| 1:28:38 PM | 73.00 | +1.16 | 70,000 | CT |
| 1:22:26 PM | 73.00 | +1.16 | 681,000 | CT |
| 1:15:09 PM | 73.00 | +1.16 | 200,000 | CT |
| 12:58:50 PM | 73.16 | +1.39 | 5,000 | CT |
| 12:23:40 PM | 72.60 | +0.61 | 100,000 | CT |
| 12:23:40 PM | 72.80 | +0.89 | 1,000,000 | CT |
| 11:44:47 AM | 73.00 | +1.16 | 750,000 | CT |
| 11:44:47 AM | 73.10 | +1.30 | 100,000 | CT |
| 11:41:12 AM | 73.45 | +1.79 | 500,000 | CT |
| 11:25:52 AM | 73.55 | +1.93 | 40,000 | CT |
| 10:59:47 AM | 73.50 | +1.86 | 850,000 | CT |
| 10:59:36 AM | 73.75 | +2.20 | 1,000,000 | CT |
| 9:26:30 AM | 73.70 | +2.13 | 10,000 | CT |