Intraday
Number Trades: 8
Total Quantity: 1,403,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:56 AM | 74.70 | +1.81 | 73,000 | CT |
| 9:54:58 AM | 74.77 | +1.91 | 20,000 | CT |
| 9:51:29 AM | 74.77 | +1.91 | 180,000 | CT |
| 9:41:17 AM | 74.76 | +1.89 | 100,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 1,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 499,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 500,000 | CT |
| 9:00:12 AM | 74.62 | +1.70 | 30,000 | CT |