Intraday
Number Trades: 8
Total Quantity: 2,108,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:01 PM | 74.00 | -0.83 | 1,000,000 | CT |
| 5:03:36 PM | 74.00 | -0.83 | 50,000 | CT |
| 4:58:40 PM | 74.52 | -0.13 | 300,000 | CT |
| 4:54:45 PM | 74.52 | -0.13 | 300,000 | CT |
| 4:18:56 PM | 74.80 | +0.24 | 250,000 | CT |
| 12:21:19 PM | 74.50 | -0.16 | 100,000 | CT |
| 10:01:25 AM | 74.83 | +0.28 | 80,000 | CT |
| 10:01:18 AM | 74.88 | +0.35 | 28,000 | CT |