Intraday
Number Trades: 11
Total Quantity: 151,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:02 PM | 103.03 | +0.20 | 5,000 | CT |
| 4:59:33 PM | 102.99 | +0.17 | 21,000 | CT |
| 4:59:33 PM | 102.98 | +0.16 | 19,000 | CT |
| 4:45:46 PM | 102.98 | +0.16 | 6,000 | CT |
| 4:29:29 PM | 102.49 | -0.32 | 3,000 | CT |
| 3:48:08 PM | 102.71 | -0.11 | 50,000 | CT |
| 12:55:49 PM | 102.67 | -0.15 | 10,000 | CT |
| 11:36:11 AM | 101.99 | -0.81 | 25,000 | CT |
| 11:35:11 AM | 101.95 | -0.85 | 1,000 | CT |
| 11:35:11 AM | 101.97 | -0.83 | 9,000 | CT |
| 11:17:13 AM | 102.21 | -0.59 | 2,000 | CT |