Intraday
Number Trades: 11
Total Quantity: 271,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:43 PM | 102.80 | +0.51 | 10,000 | CT |
| 3:53:47 PM | 102.75 | +0.46 | 30,000 | CT |
| 3:50:34 PM | 102.80 | +0.51 | 30,000 | CT |
| 3:41:42 PM | 102.80 | +0.51 | 5,000 | CT |
| 3:41:42 PM | 102.79 | +0.50 | 30,000 | CT |
| 3:37:25 PM | 102.83 | +0.54 | 95,000 | CT |
| 3:37:25 PM | 102.83 | +0.54 | 5,000 | CT |
| 3:36:16 PM | 102.83 | +0.54 | 5,000 | CT |
| 3:17:04 PM | 102.88 | +0.59 | 20,000 | CT |
| 1:34:22 PM | 102.85 | +0.56 | 30,000 | CT |
| 1:34:19 PM | 102.85 | +0.56 | 11,000 | CT |