Intraday
Number Trades: 9
Total Quantity: 580,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:01 PM | 95.90 | +0.52 | 10,000 | CT |
| 3:25:00 PM | 95.90 | +0.52 | 10,000 | CT |
| 3:24:59 PM | 95.90 | +0.52 | 20,000 | CT |
| 3:24:58 PM | 95.87 | +0.49 | 40,000 | CT |
| 3:08:44 PM | 95.75 | +0.37 | 50,000 | CT |
| 11:41:56 AM | 95.887 | +0.51 | 40,000 | CT |
| 11:41:56 AM | 95.85 | +0.47 | 10,000 | CT |
| 10:18:05 AM | 95.85 | +0.47 | 280,000 | CT |
| 10:18:05 AM | 95.849 | +0.47 | 120,000 | CT |