Intraday
Number Trades: 9
Total Quantity: 1,137,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:03 PM | 98.40 | -0.08 | 65,000 | CT |
| 4:30:06 PM | 98.411 | -0.07 | 20,000 | CT |
| 3:42:14 PM | 98.397 | -0.09 | 43,000 | CT |
| 3:42:14 PM | 98.37 | -0.11 | 157,000 | CT |
| 2:37:29 PM | 98.50 | +0.02 | 100,000 | CT |
| 1:29:00 PM | 98.50 | +0.02 | 2,000 | CT |
| 9:47:34 AM | 98.50 | +0.02 | 50,000 | CT |
| 9:00:11 AM | 98.815 | +0.34 | 300,000 | CT |
| 9:00:11 AM | 98.815 | +0.34 | 400,000 | CT |