Intraday
Number Trades: 19
Total Quantity: 12,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:48 PM | 94.30 | -0.84 | 20,000 | CT |
| 3:54:03 PM | 94.738 | -0.38 | 10,000 | CT |
| 3:39:38 PM | 94.75 | -0.36 | 500,000 | CT |
| 3:39:38 PM | 94.75 | -0.36 | 500,000 | CT |
| 3:28:39 PM | 94.548 | -0.58 | 10,000 | CT |
| 2:54:59 PM | 94.541 | -0.58 | 2,000,000 | CT |
| 2:50:53 PM | 94.538 | -0.59 | 550,000 | CT |
| 2:30:43 PM | 94.54 | -0.59 | 910,000 | CT |
| 12:09:26 PM | 94.653 | -0.47 | 100,000 | CT |
| 11:21:24 AM | 94.661 | -0.46 | 3,000,000 | CT |
| 11:13:40 AM | 94.66 | -0.46 | 300,000 | CT |
| 10:54:53 AM | 94.684 | -0.43 | 500,000 | CT |
| 10:47:10 AM | 94.692 | -0.43 | 100,000 | CT |
| 10:21:24 AM | 94.73 | -0.39 | 3,690,000 | CT |
| 10:09:47 AM | 94.749 | -0.37 | 250,000 | CT |
| 10:04:21 AM | 94.749 | -0.37 | 100,000 | CT |
| 9:55:53 AM | 94.745 | -0.37 | 150,000 | CT |
| 9:35:29 AM | 94.74 | -0.38 | 230,000 | CT |
| 9:00:07 AM | 94.657 | -0.46 | 50,000 | CT |