Intraday
Number Trades: 8
Total Quantity: 43,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 93.84 | -0.18 | 5,000 | CT |
| 4:59:21 PM | 93.78 | -0.24 | 1,000 | CT |
| 4:52:23 PM | 94.00 | -0.01 | 1,000 | CT |
| 12:56:53 PM | 94.11 | +0.11 | 1,000 | CT |
| 12:29:02 PM | 94.15 | +0.15 | 15,000 | CT |
| 12:29:02 PM | 94.15 | +0.15 | 10,000 | CT |
| 11:15:25 AM | 93.87 | -0.15 | 5,000 | CT |
| 10:18:52 AM | 94.17 | +0.17 | 5,000 | CT |