Intraday
Number Trades: 14
Total Quantity: 295,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:39 PM | 100.78 | +0.09 | 40,000 | CT |
| 4:51:58 PM | 100.75 | +0.06 | 83,000 | CT |
| 4:51:58 PM | 100.75 | +0.06 | 17,000 | CT |
| 4:26:06 PM | 100.87 | +0.18 | 10,000 | CT |
| 4:15:14 PM | 100.83 | +0.14 | 50,000 | CT |
| 4:01:42 PM | 100.90 | +0.21 | 5,000 | CT |
| 2:13:07 PM | 100.84 | +0.15 | 10,000 | CT |
| 12:14:00 PM | 100.68 | -0.01 | 2,000 | CT |
| 12:00:09 PM | 100.81 | +0.12 | 1,000 | CT |
| 11:39:27 AM | 100.81 | +0.12 | 4,000 | CT |
| 11:39:27 AM | 100.80 | +0.11 | 19,000 | CT |
| 11:16:49 AM | 100.69 | +0.00 | 30,000 | CT |
| 9:00:11 AM | 100.62 | -0.07 | 21,000 | CT |
| 9:00:11 AM | 100.99 | +0.30 | 3,000 | CT |