Intraday
Number Trades: 11
Total Quantity: 136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:54 PM | 97.78 | +0.13 | 15,000 | CT |
| 3:49:00 PM | 97.76 | +0.11 | 25,000 | CT |
| 3:29:35 PM | 98.00 | +0.36 | 13,000 | CT |
| 3:29:23 PM | 97.92 | +0.28 | 25,000 | CT |
| 3:29:23 PM | 97.92 | +0.28 | 12,000 | CT |
| 3:24:40 PM | 97.78 | +0.13 | 20,000 | CT |
| 10:44:45 AM | 97.92 | +0.28 | 10,000 | CT |
| 9:50:21 AM | 98.02 | +0.38 | 10,000 | CT |
| 9:38:05 AM | 98.02 | +0.38 | 1,000 | CT |
| 9:19:46 AM | 98.03 | +0.39 | 3,000 | CT |
| 9:05:02 AM | 98.03 | +0.39 | 2,000 | CT |