Intraday
Number Trades: 14
Total Quantity: 607,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:18 PM | 97.68 | -0.44 | 75,000 | CT |
| 5:06:18 PM | 97.68 | -0.44 | 12,000 | CT |
| 5:06:18 PM | 97.68 | -0.44 | 10,000 | CT |
| 4:35:24 PM | 97.80 | -0.32 | 10,000 | CT |
| 4:35:24 PM | 97.80 | -0.32 | 50,000 | CT |
| 4:35:18 PM | 97.85 | -0.26 | 200,000 | CT |
| 4:03:05 PM | 97.84 | -0.28 | 5,000 | CT |
| 3:30:14 PM | 97.80 | -0.32 | 10,000 | CT |
| 2:31:48 PM | 97.98 | -0.13 | 5,000 | CT |
| 2:31:46 PM | 98.00 | -0.11 | 5,000 | CT |
| 2:31:44 PM | 98.01 | -0.10 | 10,000 | CT |
| 2:09:12 PM | 98.11 | +0.00 | 5,000 | CT |
| 1:26:11 PM | 98.11 | +0.00 | 10,000 | CT |
| 11:34:00 AM | 98.11 | +0.00 | 200,000 | CT |