105.45
-0.20%
Status:
Inaccessible
Last Trade:
26/02/27 5:06:32 PM
Intraday
Number Trades: 18
Total Quantity: 124,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:32 PM | 105.45 | -0.20 | 3,000 | CT |
| 4:48:07 PM | 105.70 | +0.04 | 7,000 | CT |
| 4:48:07 PM | 105.70 | +0.04 | 8,000 | CT |
| 4:48:07 PM | 105.65 | -0.01 | 5,000 | CT |
| 4:00:11 PM | 105.55 | -0.10 | 17,000 | CT |
| 4:00:11 PM | 105.55 | -0.10 | 3,000 | CT |
| 2:39:49 PM | 105.55 | -0.10 | 7,000 | CT |
| 12:23:17 PM | 105.70 | +0.04 | 10,000 | CT |
| 12:01:54 PM | 105.70 | +0.04 | 1,000 | CT |
| 12:01:54 PM | 105.70 | +0.04 | 3,000 | CT |
| 11:58:12 AM | 105.70 | +0.04 | 15,000 | CT |
| 11:16:53 AM | 105.70 | +0.04 | 1,000 | CT |
| 11:16:53 AM | 105.70 | +0.04 | 3,000 | CT |
| 11:16:53 AM | 105.70 | +0.04 | 6,000 | CT |
| 10:29:26 AM | 105.70 | +0.04 | 10,000 | CT |
| 10:29:20 AM | 105.62 | -0.04 | 5,000 | CT |
| 10:29:20 AM | 105.62 | -0.04 | 15,000 | CT |
| 10:17:31 AM | 105.62 | -0.04 | 5,000 | CT |