104.59
-0.12%
Status:
Inaccessible
Last Trade:
26/06/04 4:59:31 PM
Intraday
Number Trades: 14
Total Quantity: 153,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:31 PM | 104.59 | -0.12 | 7,000 | CT |
| 4:59:31 PM | 104.60 | -0.11 | 3,000 | CT |
| 4:11:42 PM | 104.60 | -0.11 | 4,000 | CT |
| 1:36:52 PM | 104.74 | +0.02 | 41,000 | CT |
| 1:36:52 PM | 104.78 | +0.06 | 50,000 | CT |
| 1:36:52 PM | 104.78 | +0.06 | 1,000 | CT |
| 1:35:47 PM | 104.78 | +0.06 | 5,000 | CT |
| 11:33:10 AM | 104.93 | +0.20 | 12,000 | CT |
| 11:33:10 AM | 104.93 | +0.20 | 10,000 | CT |
| 11:33:10 AM | 104.85 | +0.12 | 3,000 | CT |
| 11:31:50 AM | 104.76 | +0.04 | 1,000 | CT |
| 10:47:09 AM | 104.75 | +0.03 | 4,000 | CT |
| 9:00:12 AM | 104.85 | +0.12 | 1,000 | CT |
| 9:00:12 AM | 104.85 | +0.12 | 11,000 | CT |