Intraday
Number Trades: 13
Total Quantity: 188,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:14 PM | 99.44 | +0.22 | 31,000 | CT |
| 1:47:14 PM | 99.43 | +0.21 | 11,000 | CT |
| 12:16:58 PM | 99.33 | +0.11 | 20,000 | CT |
| 11:22:22 AM | 99.31 | +0.09 | 4,000 | CT |
| 11:05:16 AM | 99.35 | +0.13 | 30,000 | CT |
| 11:05:16 AM | 99.35 | +0.13 | 20,000 | CT |
| 10:45:16 AM | 99.37 | +0.15 | 12,000 | CT |
| 10:01:03 AM | 99.25 | +0.03 | 19,000 | CT |
| 10:01:00 AM | 99.30 | +0.08 | 5,000 | CT |
| 10:00:56 AM | 99.35 | +0.13 | 6,000 | CT |
| 9:52:58 AM | 99.52 | +0.30 | 10,000 | CT |
| 9:08:18 AM | 99.26 | +0.04 | 10,000 | CT |
| 9:03:58 AM | 99.26 | +0.04 | 10,000 | CT |