Intraday
Number Trades: 12
Total Quantity: 86,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:26 PM | 99.39 | -0.44 | 5,000 | CT |
| 4:54:22 PM | 99.40 | -0.43 | 4,000 | CT |
| 4:47:20 PM | 99.60 | -0.23 | 2,000 | CT |
| 4:20:38 PM | 99.63 | -0.20 | 30,000 | CT |
| 4:03:08 PM | 99.63 | -0.20 | 19,000 | CT |
| 4:01:30 PM | 99.63 | -0.20 | 3,000 | CT |
| 2:34:08 PM | 99.70 | -0.13 | 2,000 | CT |
| 2:34:08 PM | 99.70 | -0.13 | 5,000 | CT |
| 2:31:41 PM | 99.75 | -0.08 | 6,000 | CT |
| 12:50:49 PM | 99.92 | +0.09 | 1,000 | CT |
| 10:56:12 AM | 99.93 | +0.10 | 4,000 | CT |
| 9:18:55 AM | 99.90 | +0.07 | 5,000 | CT |