Intraday
Number Trades: 10
Total Quantity: 494,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:20 PM | 95.45 | -0.40 | 35,000 | CT |
| 5:12:20 PM | 95.45 | -0.40 | 15,000 | CT |
| 4:59:02 PM | 95.60 | -0.24 | 10,000 | CT |
| 4:02:55 PM | 95.69 | -0.15 | 5,000 | CT |
| 12:19:25 PM | 95.77 | -0.06 | 3,000 | CT |
| 11:27:54 AM | 95.74 | -0.09 | 400,000 | CT |
| 9:45:55 AM | 95.69 | -0.15 | 9,000 | CT |
| 9:45:55 AM | 95.75 | -0.08 | 3,000 | CT |
| 9:12:13 AM | 95.73 | -0.10 | 12,000 | CT |
| 9:00:14 AM | 96.39 | +0.58 | 2,000 | CT |