Intraday
Number Trades: 11
Total Quantity: 232,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:34 PM | 102.71 | +0.16 | 100,000 | CT |
| 5:02:34 PM | 102.70 | +0.15 | 6,000 | CT |
| 5:02:34 PM | 102.70 | +0.15 | 9,000 | CT |
| 4:55:10 PM | 102.70 | +0.15 | 1,000 | CT |
| 4:18:23 PM | 102.55 | +0.00 | 81,000 | CT |
| 4:18:23 PM | 102.55 | +0.00 | 4,000 | CT |
| 1:58:43 PM | 102.70 | +0.15 | 10,000 | CT |
| 1:42:32 PM | 102.73 | +0.18 | 4,000 | CT |
| 1:42:32 PM | 102.69 | +0.14 | 5,000 | CT |
| 10:13:31 AM | 102.73 | +0.18 | 2,000 | CT |
| 9:00:18 AM | 102.41 | -0.14 | 10,000 | CT |