Intraday
Number Trades: 7
Total Quantity: 5,180,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:47 PM | 106.95 | +0.27 | 4,040,000 | CT |
| 1:02:57 PM | 106.60 | -0.06 | 50,000 | CT |
| 1:02:57 PM | 106.80 | +0.13 | 10,000 | CT |
| 1:02:57 PM | 106.80 | +0.13 | 820,000 | CT |
| 1:02:57 PM | 106.81 | +0.14 | 20,000 | CT |
| 12:27:06 PM | 107.50 | +0.79 | 60,000 | CT |
| 9:06:39 AM | 106.80 | +0.13 | 180,000 | CT |