Intraday
Number Trades: 10
Total Quantity: 2,040,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:18 PM | 95.30 | -0.23 | 500,000 | CT |
| 5:05:44 PM | 95.50 | -0.02 | 240,000 | CT |
| 3:08:06 PM | 95.35 | -0.18 | 20,000 | CT |
| 3:06:59 PM | 95.30 | -0.23 | 500,000 | CT |
| 2:18:23 PM | 95.29 | -0.24 | 20,000 | CT |
| 2:04:44 PM | 95.35 | -0.18 | 40,000 | CT |
| 1:42:56 PM | 95.35 | -0.18 | 80,000 | CT |
| 12:52:45 PM | 95.27 | -0.26 | 500,000 | CT |
| 12:13:19 PM | 95.35 | -0.18 | 60,000 | CT |
| 10:08:04 AM | 95.06 | -0.48 | 80,000 | CT |