Intraday
Number Trades: 12
Total Quantity: 2,100,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 91.78 | +0.88 | 40,000 | CT |
| 3:03:29 PM | 91.61 | +0.69 | 100,000 | CT |
| 2:41:45 PM | 91.76 | +0.86 | 200,000 | CT |
| 1:59:11 PM | 91.06 | +0.09 | 20,000 | CT |
| 1:59:11 PM | 91.70 | +0.79 | 200,000 | CT |
| 1:59:11 PM | 91.72 | +0.81 | 80,000 | CT |
| 1:48:14 PM | 91.72 | +0.81 | 20,000 | CT |
| 1:09:55 PM | 91.76 | +0.86 | 60,000 | CT |
| 12:38:05 PM | 91.77 | +0.87 | 180,000 | CT |
| 12:33:50 PM | 91.78 | +0.88 | 60,000 | CT |
| 11:58:05 AM | 91.70 | +0.79 | 1,000,000 | CT |
| 10:59:37 AM | 91.79 | +0.89 | 140,000 | CT |