Intraday
Number Trades: 10
Total Quantity: 100,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:17 PM | 107.43 | +0.11 | 1,000 | CT |
| 5:08:17 PM | 107.42 | +0.10 | 1,000 | CT |
| 4:07:39 PM | 106.91 | -0.37 | 1,000 | CT |
| 4:04:23 PM | 107.22 | -0.08 | 14,000 | CT |
| 4:04:23 PM | 107.21 | -0.09 | 30,000 | CT |
| 4:04:23 PM | 107.20 | -0.10 | 6,000 | CT |
| 1:45:27 PM | 107.11 | -0.19 | 39,000 | CT |
| 1:45:27 PM | 107.07 | -0.22 | 2,000 | CT |
| 11:55:50 AM | 107.07 | -0.22 | 2,000 | CT |
| 11:54:47 AM | 107.07 | -0.22 | 4,000 | CT |