Intraday
Number Trades: 8
Total Quantity: 219,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:43 PM | 105.50 | -0.48 | 20,000 | CT |
| 3:16:23 PM | 105.48 | -0.50 | 7,000 | CT |
| 1:29:24 PM | 105.58 | -0.41 | 2,000 | CT |
| 1:05:53 PM | 105.58 | -0.41 | 32,000 | CT |
| 11:16:46 AM | 105.89 | -0.11 | 10,000 | CT |
| 10:41:21 AM | 105.65 | -0.34 | 2,000 | CT |
| 9:34:00 AM | 105.95 | -0.06 | 132,000 | CT |
| 9:34:00 AM | 105.95 | -0.06 | 14,000 | CT |