Intraday
Number Trades: 10
Total Quantity: 48,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:12 PM | 108.03 | +0.32 | 1,000 | CT |
| 3:16:16 PM | 107.99 | +0.28 | 1,000 | CT |
| 2:49:25 PM | 108.03 | +0.32 | 1,000 | CT |
| 2:49:08 PM | 108.03 | +0.32 | 1,000 | CT |
| 2:28:47 PM | 108.03 | +0.32 | 1,000 | CT |
| 2:15:45 PM | 107.93 | +0.22 | 15,000 | CT |
| 2:15:45 PM | 107.89 | +0.19 | 8,000 | CT |
| 12:29:48 PM | 107.87 | +0.17 | 1,000 | CT |
| 9:35:01 AM | 107.82 | +0.12 | 13,000 | CT |
| 9:27:19 AM | 107.58 | -0.10 | 6,000 | CT |