Intraday
Number Trades: 9
Total Quantity: 3,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:01 PM | 91.634 | +0.25 | 850,000 | CT |
| 2:27:14 PM | 91.77 | +0.40 | 95,000 | CT |
| 1:52:00 PM | 92.00 | +0.65 | 54,000 | CT |
| 1:52:00 PM | 92.00 | +0.65 | 6,000 | CT |
| 12:18:23 PM | 91.571 | +0.18 | 1,200,000 | CT |
| 12:18:23 PM | 91.499 | +0.10 | 200,000 | CT |
| 12:00:18 PM | 91.50 | +0.10 | 300,000 | CT |
| 11:24:47 AM | 91.519 | +0.12 | 253,000 | CT |
| 11:07:32 AM | 91.499 | +0.10 | 500,000 | CT |