Intraday
Number Trades: 9
Total Quantity: 1,737,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:01 PM | 96.50 | -0.99 | 176,000 | CT |
| 5:03:52 PM | 96.60 | -0.89 | 372,000 | CT |
| 4:50:08 PM | 96.60 | -0.89 | 500,000 | CT |
| 3:00:00 PM | 96.50 | -0.99 | 48,000 | CT |
| 2:35:36 PM | 96.64 | -0.85 | 400,000 | CT |
| 2:35:36 PM | 97.00 | -0.48 | 50,000 | CT |
| 2:35:36 PM | 97.466 | +0.00 | 2,000 | CT |
| 11:37:45 AM | 97.50 | +0.03 | 185,000 | CT |
| 11:05:21 AM | 97.50 | +0.03 | 4,000 | CT |