Intraday
Number Trades: 11
Total Quantity: 2,234,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:19 PM | 96.55 | +0.02 | 300,000 | CT |
| 4:23:18 PM | 96.37 | -0.17 | 14,000 | CT |
| 2:01:34 PM | 96.50 | -0.03 | 49,000 | CT |
| 1:32:08 PM | 96.69 | +0.17 | 900,000 | CT |
| 1:19:45 PM | 96.73 | +0.21 | 500,000 | CT |
| 1:17:15 PM | 96.73 | +0.21 | 50,000 | CT |
| 12:41:45 PM | 96.50 | -0.03 | 50,000 | CT |
| 12:25:51 PM | 96.50 | -0.03 | 50,000 | CT |
| 11:45:16 AM | 96.50 | -0.03 | 51,000 | CT |
| 9:50:05 AM | 95.94 | -0.61 | 100,000 | CT |
| 9:45:59 AM | 96.79 | +0.27 | 170,000 | CT |