Intraday
Number Trades: 14
Total Quantity: 1,723,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:00 PM | 93.71 | +1.19 | 10,000 | CT |
| 4:52:57 PM | 93.50 | +0.96 | 10,000 | CT |
| 4:52:54 PM | 93.50 | +0.96 | 30,000 | CT |
| 4:52:52 PM | 93.50 | +0.96 | 50,000 | CT |
| 4:52:49 PM | 93.50 | +0.96 | 110,000 | CT |
| 4:52:44 PM | 93.50 | +0.96 | 210,000 | CT |
| 4:52:22 PM | 93.50 | +0.96 | 430,000 | CT |
| 2:50:48 PM | 93.25 | +0.69 | 150,000 | CT |
| 1:05:31 PM | 92.55 | -0.06 | 33,000 | CT |
| 12:34:04 PM | 92.56 | -0.05 | 20,000 | CT |
| 12:29:14 PM | 92.60 | -0.01 | 120,000 | CT |
| 12:10:18 PM | 92.52 | -0.10 | 500,000 | CT |
| 10:29:54 AM | 92.49 | -0.13 | 20,000 | CT |
| 10:29:54 AM | 92.49 | -0.13 | 30,000 | CT |