Intraday
Number Trades: 10
Total Quantity: 124,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:35 PM | 99.46 | +0.04 | 2,000 | CT |
| 3:06:36 PM | 99.82 | +0.40 | 30,000 | CT |
| 3:06:32 PM | 99.80 | +0.38 | 20,000 | CT |
| 1:01:48 PM | 99.79 | +0.37 | 4,000 | CT |
| 12:53:40 PM | 99.79 | +0.37 | 20,000 | CT |
| 10:30:39 AM | 99.30 | -0.12 | 20,000 | CT |
| 10:25:08 AM | 99.62 | +0.20 | 2,000 | CT |
| 10:25:08 AM | 99.61 | +0.19 | 14,000 | CT |
| 9:37:34 AM | 99.70 | +0.28 | 4,000 | CT |
| 9:00:22 AM | 99.78 | +0.36 | 8,000 | CT |