Intraday
Number Trades: 20
Total Quantity: 1,150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:04 PM | 101.00 | +0.15 | 30,000 | CT |
| 4:54:18 PM | 101.00 | +0.15 | 35,000 | CT |
| 4:54:18 PM | 100.80 | -0.05 | 115,000 | CT |
| 4:24:27 PM | 100.80 | -0.05 | 50,000 | CT |
| 4:14:30 PM | 100.80 | -0.05 | 10,000 | CT |
| 3:59:34 PM | 100.50 | -0.35 | 25,000 | CT |
| 1:42:28 PM | 100.60 | -0.25 | 190,000 | CT |
| 1:41:26 PM | 100.90 | +0.05 | 130,000 | CT |
| 1:09:02 PM | 101.00 | +0.15 | 60,000 | CT |
| 12:11:20 PM | 101.00 | +0.15 | 45,000 | CT |
| 11:44:20 AM | 101.00 | +0.15 | 60,000 | CT |
| 11:41:19 AM | 101.00 | +0.15 | 60,000 | CT |
| 11:26:32 AM | 101.20 | +0.34 | 50,000 | CT |
| 11:19:17 AM | 101.20 | +0.34 | 100,000 | CT |
| 11:19:17 AM | 101.00 | +0.15 | 50,000 | CT |
| 10:54:46 AM | 101.00 | +0.15 | 40,000 | CT |
| 10:44:19 AM | 101.00 | +0.15 | 10,000 | CT |
| 9:53:41 AM | 100.30 | -0.55 | 15,000 | CT |
| 9:53:41 AM | 100.50 | -0.35 | 45,000 | CT |
| 9:53:41 AM | 100.80 | -0.05 | 30,000 | CT |