Intraday
Number Trades: 32
Total Quantity: 1,527,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:49 PM | 90.27 | +0.13 | 3,000 | CT |
| 5:20:49 PM | 90.27 | +0.13 | 50,000 | CT |
| 5:20:49 PM | 90.27 | +0.13 | 30,000 | CT |
| 5:18:34 PM | 90.30 | +0.17 | 5,000 | CT |
| 4:13:41 PM | 90.36 | +0.23 | 162,000 | CT |
| 4:13:36 PM | 90.36 | +0.23 | 113,000 | CT |
| 4:13:36 PM | 90.36 | +0.23 | 4,000 | CT |
| 3:33:58 PM | 90.31 | +0.18 | 101,000 | CT |
| 3:33:58 PM | 90.31 | +0.18 | 19,000 | CT |
| 3:02:07 PM | 90.27 | +0.13 | 108,000 | CT |
| 3:02:03 PM | 90.25 | +0.11 | 2,000 | CT |
| 2:18:24 PM | 90.25 | +0.11 | 2,000 | CT |
| 11:52:19 AM | 90.26 | +0.12 | 50,000 | CT |
| 11:52:19 AM | 90.26 | +0.12 | 50,000 | CT |
| 11:37:48 AM | 90.11 | -0.04 | 25,000 | CT |
| 11:37:48 AM | 90.15 | +0.00 | 10,000 | CT |
| 11:37:48 AM | 90.16 | +0.01 | 70,000 | CT |
| 11:37:48 AM | 90.17 | +0.02 | 15,000 | CT |
| 11:37:48 AM | 90.17 | +0.02 | 30,000 | CT |
| 11:31:26 AM | 90.37 | +0.24 | 15,000 | CT |