Intraday
Number Trades: 12
Total Quantity: 132,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:52 PM | 92.98 | +0.03 | 6,000 | CT |
| 3:22:52 PM | 92.98 | +0.03 | 6,000 | CT |
| 2:45:07 PM | 92.98 | +0.03 | 21,000 | CT |
| 2:45:07 PM | 92.97 | +0.02 | 16,000 | CT |
| 2:44:30 PM | 92.96 | +0.01 | 14,000 | CT |
| 2:44:30 PM | 92.96 | +0.01 | 21,000 | CT |
| 1:50:48 PM | 92.75 | -0.22 | 3,000 | CT |
| 1:01:11 PM | 92.99 | +0.04 | 10,000 | CT |
| 12:51:14 PM | 93.01 | +0.06 | 5,000 | CT |
| 10:48:58 AM | 92.98 | +0.03 | 10,000 | CT |
| 10:37:58 AM | 92.96 | +0.01 | 15,000 | CT |
| 9:00:09 AM | 92.42 | -0.57 | 5,000 | CT |