Intraday
Number Trades: 14
Total Quantity: 309,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:09 PM | 97.33 | -0.24 | 11,000 | CT |
| 4:28:09 PM | 97.46 | -0.10 | 9,000 | CT |
| 4:28:09 PM | 97.50 | -0.06 | 10,000 | CT |
| 4:22:37 PM | 97.54 | -0.02 | 2,000 | CT |
| 2:36:36 PM | 97.50 | -0.06 | 94,000 | CT |
| 12:37:32 PM | 97.58 | +0.02 | 20,000 | CT |
| 11:58:30 AM | 97.60 | +0.04 | 10,000 | CT |
| 11:41:03 AM | 97.60 | +0.04 | 12,000 | CT |
| 11:37:02 AM | 97.60 | +0.04 | 4,000 | CT |
| 11:14:59 AM | 97.50 | -0.06 | 46,000 | CT |
| 11:14:59 AM | 97.51 | -0.05 | 4,000 | CT |
| 10:25:52 AM | 97.50 | -0.06 | 50,000 | CT |
| 9:18:04 AM | 97.45 | -0.11 | 10,000 | CT |
| 9:13:51 AM | 97.65 | +0.09 | 27,000 | CT |