Intraday
Number Trades: 14
Total Quantity: 142,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:56 PM | 98.14 | +0.33 | 3,000 | CT |
| 4:51:56 PM | 98.13 | +0.32 | 5,000 | CT |
| 4:20:56 PM | 97.87 | +0.05 | 20,000 | CT |
| 3:59:05 PM | 97.60 | -0.22 | 4,000 | CT |
| 3:59:05 PM | 97.60 | -0.22 | 25,000 | CT |
| 3:06:12 PM | 97.94 | +0.12 | 30,000 | CT |
| 3:06:12 PM | 97.91 | +0.09 | 8,000 | CT |
| 1:28:57 PM | 97.81 | -0.01 | 7,000 | CT |
| 11:48:47 AM | 97.84 | +0.02 | 1,000 | CT |
| 10:46:59 AM | 97.31 | -0.52 | 5,000 | CT |
| 10:46:59 AM | 97.45 | -0.38 | 5,000 | CT |
| 10:31:02 AM | 97.56 | -0.27 | 18,000 | CT |
| 10:28:11 AM | 97.56 | -0.27 | 10,000 | CT |
| 9:00:47 AM | 97.76 | -0.06 | 1,000 | CT |