Intraday
Number Trades: 22
Total Quantity: 516,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:29 PM | 97.20 | +0.23 | 30,000 | CT |
| 4:48:26 PM | 97.06 | +0.08 | 126,000 | CT |
| 4:42:52 PM | 97.17 | +0.20 | 80,000 | CT |
| 4:42:52 PM | 97.17 | +0.20 | 20,000 | CT |
| 4:41:45 PM | 96.96 | -0.02 | 50,000 | CT |
| 3:43:05 PM | 96.92 | -0.06 | 93,000 | CT |
| 3:43:05 PM | 96.92 | -0.06 | 7,000 | CT |
| 12:10:10 PM | 96.92 | -0.06 | 5,000 | CT |
| 11:12:43 AM | 96.99 | +0.01 | 6,000 | CT |
| 11:12:43 AM | 96.92 | -0.06 | 18,000 | CT |
| 11:12:43 AM | 96.91 | -0.07 | 7,000 | CT |
| 11:12:43 AM | 96.91 | -0.07 | 1,000 | CT |
| 11:08:59 AM | 96.66 | -0.33 | 1,000 | CT |
| 11:08:59 AM | 96.68 | -0.31 | 5,000 | CT |
| 10:12:25 AM | 96.66 | -0.33 | 4,000 | CT |
| 10:12:25 AM | 96.70 | -0.29 | 1,000 | CT |
| 10:12:25 AM | 96.71 | -0.28 | 4,000 | CT |
| 10:12:25 AM | 96.72 | -0.27 | 7,000 | CT |
| 10:12:25 AM | 96.84 | -0.14 | 14,000 | CT |
| 9:50:32 AM | 97.04 | +0.06 | 31,000 | CT |