Intraday
Number Trades: 14
Total Quantity: 6,935,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:52 PM | 88.952 | +0.06 | 432,000 | CT |
| 5:22:33 PM | 88.952 | +0.06 | 10,000 | CT |
| 3:35:32 PM | 89.00 | +0.11 | 793,000 | CT |
| 2:17:06 PM | 89.00 | +0.11 | 475,000 | CT |
| 2:06:27 PM | 89.00 | +0.11 | 525,000 | CT |
| 1:30:35 PM | 89.00 | +0.11 | 500,000 | CT |
| 1:24:50 PM | 88.929 | +0.03 | 250,000 | CT |
| 1:24:15 PM | 88.918 | +0.02 | 250,000 | CT |
| 1:23:53 PM | 88.929 | +0.03 | 100,000 | CT |
| 11:50:08 AM | 88.929 | +0.03 | 700,000 | CT |
| 11:34:45 AM | 88.929 | +0.03 | 100,000 | CT |
| 11:02:37 AM | 88.885 | -0.02 | 1,500,000 | CT |
| 10:56:58 AM | 88.23 | -0.75 | 1,000,000 | CT |
| 9:15:39 AM | 88.875 | -0.03 | 300,000 | CT |