Intraday
Number Trades: 14
Total Quantity: 537,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:01 PM | 98.438 | -0.01 | 40,000 | CT |
| 4:01:56 PM | 98.489 | +0.04 | 2,000 | CT |
| 3:20:24 PM | 98.489 | +0.04 | 9,000 | CT |
| 3:20:24 PM | 98.489 | +0.04 | 11,000 | CT |
| 3:15:18 PM | 98.433 | -0.01 | 20,000 | CT |
| 12:06:41 PM | 98.489 | +0.04 | 9,000 | CT |
| 12:06:41 PM | 98.489 | +0.04 | 11,000 | CT |
| 11:06:41 AM | 98.489 | +0.04 | 4,000 | CT |
| 11:06:41 AM | 98.489 | +0.04 | 11,000 | CT |
| 9:36:40 AM | 98.49 | +0.04 | 85,000 | CT |
| 9:36:40 AM | 98.476 | +0.03 | 10,000 | CT |
| 9:36:40 AM | 98.475 | +0.03 | 200,000 | CT |
| 9:36:40 AM | 98.474 | +0.03 | 31,000 | CT |
| 9:36:40 AM | 98.463 | +0.02 | 94,000 | CT |