Intraday
Number Trades: 14
Total Quantity: 354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:32 PM | 99.386 | -0.07 | 25,000 | CT |
| 2:17:14 PM | 99.384 | -0.07 | 18,000 | CT |
| 2:17:14 PM | 99.402 | -0.06 | 32,000 | CT |
| 2:08:24 PM | 99.402 | -0.06 | 1,000 | CT |
| 11:56:24 AM | 99.40 | -0.06 | 17,000 | CT |
| 11:56:10 AM | 99.413 | -0.04 | 38,000 | CT |
| 11:56:10 AM | 99.414 | -0.04 | 101,000 | CT |
| 11:56:10 AM | 99.414 | -0.04 | 49,000 | CT |
| 11:20:46 AM | 99.573 | +0.12 | 2,000 | CT |
| 11:20:46 AM | 99.573 | +0.12 | 35,000 | CT |
| 10:52:23 AM | 99.573 | +0.12 | 13,000 | CT |
| 10:52:23 AM | 99.573 | +0.12 | 10,000 | CT |
| 10:52:23 AM | 99.50 | +0.04 | 7,000 | CT |
| 10:20:07 AM | 99.414 | -0.04 | 6,000 | CT |