Intraday
Number Trades: 17
Total Quantity: 301,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 84.22 | +0.05 | 9,000 | CT |
| 4:56:04 PM | 84.14 | -0.05 | 6,000 | CT |
| 4:46:22 PM | 84.14 | -0.05 | 15,000 | CT |
| 4:46:22 PM | 84.13 | -0.06 | 20,000 | CT |
| 1:51:47 PM | 84.15 | -0.04 | 20,000 | CT |
| 1:45:34 PM | 84.15 | -0.04 | 50,000 | CT |
| 1:14:34 PM | 84.16 | -0.02 | 1,000 | CT |
| 1:02:03 PM | 84.17 | -0.01 | 50,000 | CT |
| 12:40:55 PM | 84.16 | -0.02 | 10,000 | CT |
| 12:40:55 PM | 84.16 | -0.02 | 5,000 | CT |
| 12:06:46 PM | 84.01 | -0.20 | 1,000 | CT |
| 11:47:16 AM | 84.06 | -0.14 | 50,000 | CT |
| 11:47:16 AM | 84.07 | -0.13 | 23,000 | CT |
| 11:47:16 AM | 84.07 | -0.13 | 4,000 | CT |
| 11:35:11 AM | 84.19 | +0.01 | 5,000 | CT |
| 11:32:11 AM | 84.07 | -0.13 | 8,000 | CT |
| 10:48:02 AM | 84.19 | +0.01 | 24,000 | CT |