Intraday
Number Trades: 37
Total Quantity: 492,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:55 PM | 80.70 | -0.15 | 5,000 | CT |
| 3:43:27 PM | 80.27 | -0.68 | 19,000 | CT |
| 3:43:27 PM | 80.42 | -0.49 | 43,000 | CT |
| 3:43:27 PM | 80.42 | -0.49 | 10,000 | CT |
| 3:43:27 PM | 80.43 | -0.48 | 13,000 | CT |
| 3:40:39 PM | 80.43 | -0.48 | 15,000 | CT |
| 3:40:39 PM | 80.43 | -0.48 | 15,000 | CT |
| 3:40:04 PM | 80.45 | -0.46 | 20,000 | CT |
| 3:15:45 PM | 81.00 | +0.22 | 2,000 | CT |
| 3:13:07 PM | 80.95 | +0.16 | 6,000 | CT |
| 3:13:07 PM | 80.90 | +0.10 | 4,000 | CT |
| 3:10:13 PM | 80.86 | +0.05 | 10,000 | CT |
| 1:59:08 PM | 80.22 | -0.74 | 14,000 | CT |
| 1:59:08 PM | 80.22 | -0.74 | 1,000 | CT |
| 1:58:54 PM | 80.45 | -0.46 | 15,000 | CT |
| 1:36:08 PM | 80.43 | -0.48 | 22,000 | CT |
| 1:36:08 PM | 80.42 | -0.49 | 30,000 | CT |
| 1:35:30 PM | 80.34 | -0.59 | 19,000 | CT |
| 1:35:18 PM | 80.31 | -0.63 | 22,000 | CT |
| 1:35:14 PM | 80.31 | -0.63 | 22,000 | CT |