Intraday
Number Trades: 13
Total Quantity: 2,528,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:51 PM | 96.22 | +0.17 | 11,000 | CT |
| 4:21:25 PM | 95.88 | -0.19 | 81,000 | CT |
| 4:21:13 PM | 96.00 | -0.06 | 35,000 | CT |
| 4:21:04 PM | 96.05 | -0.01 | 30,000 | CT |
| 2:26:57 PM | 96.00 | -0.06 | 213,000 | CT |
| 2:26:57 PM | 96.00 | -0.06 | 14,000 | CT |
| 2:26:57 PM | 96.04 | -0.02 | 3,000 | CT |
| 12:38:33 PM | 96.23 | +0.18 | 80,000 | CT |
| 11:32:25 AM | 96.20 | +0.15 | 990,000 | CT |
| 11:05:38 AM | 96.00 | -0.06 | 6,000 | CT |
| 10:40:04 AM | 96.22 | +0.17 | 925,000 | CT |
| 10:35:58 AM | 96.22 | +0.17 | 60,000 | CT |
| 9:18:32 AM | 96.00 | -0.06 | 80,000 | CT |