99.45
+0.04%
Status:
Inaccessible
Last Trade:
26/02/27 2:38:23 PM
Intraday
Number Trades: 14
Total Quantity: 290,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:38:23 PM | 99.45 | +0.04 | 30,000 | CT |
| 1:07:12 PM | 99.45 | +0.04 | 110,000 | CT |
| 1:07:12 PM | 99.449 | +0.04 | 7,000 | CT |
| 12:56:56 PM | 99.361 | -0.05 | 3,000 | CT |
| 12:56:56 PM | 99.361 | -0.05 | 7,000 | CT |
| 12:08:48 PM | 99.361 | -0.05 | 3,000 | CT |
| 12:08:48 PM | 99.362 | -0.05 | 7,000 | CT |
| 11:58:07 AM | 99.45 | +0.04 | 15,000 | CT |
| 9:51:56 AM | 99.56 | +0.15 | 10,000 | CT |
| 9:40:06 AM | 99.50 | +0.09 | 50,000 | CT |
| 9:40:06 AM | 99.50 | +0.09 | 10,000 | CT |
| 9:40:06 AM | 99.498 | +0.09 | 7,000 | CT |
| 9:33:50 AM | 99.35 | -0.06 | 24,000 | CT |
| 9:33:50 AM | 99.354 | -0.06 | 7,000 | CT |