Intraday
Number Trades: 10
Total Quantity: 512,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:43 PM | 67.05 | +0.93 | 39,000 | CT |
| 4:22:22 PM | 67.10 | +1.01 | 100,000 | CT |
| 4:18:36 PM | 67.10 | +1.01 | 5,000 | CT |
| 3:04:28 PM | 66.98 | +0.83 | 132,000 | CT |
| 3:04:19 PM | 66.91 | +0.72 | 100,000 | CT |
| 3:04:19 PM | 66.90 | +0.71 | 8,000 | CT |
| 2:25:19 PM | 66.70 | +0.41 | 20,000 | CT |
| 12:20:01 PM | 66.80 | +0.56 | 29,000 | CT |
| 12:20:01 PM | 66.80 | +0.56 | 50,000 | CT |
| 12:20:00 PM | 66.79 | +0.54 | 29,000 | CT |