Intraday
Number Trades: 20
Total Quantity: 590,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:27 PM | 64.65 | +0.39 | 134,000 | CT |
| 3:23:27 PM | 64.65 | +0.39 | 13,000 | CT |
| 3:23:12 PM | 64.65 | +0.39 | 12,000 | CT |
| 3:23:12 PM | 64.65 | +0.39 | 29,000 | CT |
| 2:38:21 PM | 64.11 | -0.45 | 10,000 | CT |
| 12:29:40 PM | 64.00 | -0.62 | 1,000 | CT |
| 11:22:14 AM | 63.30 | -1.71 | 30,000 | CT |
| 11:22:14 AM | 63.30 | -1.71 | 31,000 | CT |
| 11:10:43 AM | 63.30 | -1.71 | 1,000 | CT |
| 10:36:43 AM | 63.40 | -1.55 | 100,000 | CT |
| 10:29:57 AM | 63.15 | -1.94 | 4,000 | CT |
| 10:29:57 AM | 63.20 | -1.86 | 40,000 | CT |
| 10:19:12 AM | 63.35 | -1.63 | 40,000 | CT |
| 10:19:12 AM | 63.36 | -1.61 | 14,000 | CT |
| 10:19:12 AM | 63.40 | -1.55 | 5,000 | CT |
| 10:19:12 AM | 63.45 | -1.48 | 5,000 | CT |
| 9:43:52 AM | 63.32 | -1.68 | 50,000 | CT |
| 9:43:52 AM | 63.33 | -1.66 | 31,000 | CT |
| 9:43:52 AM | 63.41 | -1.54 | 30,000 | CT |
| 9:43:52 AM | 63.50 | -1.40 | 10,000 | CT |