Intraday
Number Trades: 13
Total Quantity: 227,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:41 PM | 69.47 | -0.24 | 4,000 | CT |
| 3:32:25 PM | 69.28 | -0.52 | 10,000 | CT |
| 3:02:05 PM | 69.28 | -0.52 | 5,000 | CT |
| 2:14:39 PM | 69.35 | -0.42 | 58,000 | CT |
| 11:53:35 AM | 69.50 | -0.20 | 14,000 | CT |
| 11:35:53 AM | 69.51 | -0.19 | 1,000 | CT |
| 10:38:35 AM | 69.73 | +0.13 | 20,000 | CT |
| 10:38:35 AM | 69.68 | +0.06 | 20,000 | CT |
| 10:38:35 AM | 69.67 | +0.04 | 30,000 | CT |
| 9:48:02 AM | 69.50 | -0.20 | 20,000 | CT |
| 9:19:58 AM | 69.72 | +0.11 | 15,000 | CT |
| 9:06:41 AM | 69.50 | -0.20 | 8,000 | CT |
| 9:04:51 AM | 69.50 | -0.20 | 22,000 | CT |