Intraday
Number Trades: 31
Total Quantity: 512,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:42 PM | 95.91 | -0.67 | 2,000 | CT |
| 5:08:42 PM | 95.96 | -0.62 | 5,000 | CT |
| 4:13:10 PM | 96.17 | -0.40 | 5,000 | CT |
| 3:54:55 PM | 95.99 | -0.59 | 5,000 | CT |
| 3:54:55 PM | 96.00 | -0.58 | 5,000 | CT |
| 2:50:11 PM | 96.16 | -0.41 | 10,000 | CT |
| 2:50:11 PM | 96.17 | -0.40 | 20,000 | CT |
| 2:39:05 PM | 96.33 | -0.24 | 3,000 | CT |
| 2:36:41 PM | 96.20 | -0.37 | 1,000 | CT |
| 12:54:19 PM | 96.36 | -0.21 | 10,000 | CT |
| 12:18:13 PM | 96.35 | -0.22 | 5,000 | CT |
| 12:15:55 PM | 96.19 | -0.38 | 11,000 | CT |
| 12:08:17 PM | 96.35 | -0.22 | 6,000 | CT |
| 12:04:47 PM | 96.20 | -0.37 | 5,000 | CT |
| 12:04:11 PM | 96.24 | -0.33 | 5,000 | CT |
| 11:10:46 AM | 96.41 | -0.16 | 5,000 | CT |
| 11:06:54 AM | 96.35 | -0.22 | 112,000 | CT |
| 11:06:54 AM | 96.34 | -0.23 | 20,000 | CT |
| 10:56:18 AM | 96.37 | -0.20 | 132,000 | CT |
| 10:32:06 AM | 96.40 | -0.17 | 4,000 | CT |