Intraday
Number Trades: 35
Total Quantity: 776,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:27 PM | 98.17 | -0.04 | 28,000 | CT |
| 12:47:17 PM | 98.17 | -0.04 | 2,000 | CT |
| 12:47:17 PM | 98.17 | -0.04 | 10,000 | CT |
| 12:45:34 PM | 98.18 | -0.03 | 5,000 | CT |
| 12:40:54 PM | 98.17 | -0.04 | 30,000 | CT |
| 12:24:54 PM | 98.18 | -0.03 | 30,000 | CT |
| 12:18:40 PM | 98.19 | -0.02 | 10,000 | CT |
| 12:08:55 PM | 98.18 | -0.03 | 30,000 | CT |
| 12:07:34 PM | 98.19 | -0.02 | 117,000 | CT |
| 12:01:42 PM | 98.17 | -0.04 | 30,000 | CT |
| 11:58:37 AM | 98.17 | -0.04 | 30,000 | CT |
| 11:53:30 AM | 98.19 | -0.02 | 16,000 | CT |
| 11:51:10 AM | 98.16 | -0.05 | 30,000 | CT |
| 11:51:10 AM | 98.16 | -0.05 | 20,000 | CT |
| 11:51:10 AM | 98.16 | -0.05 | 30,000 | CT |
| 11:42:37 AM | 98.17 | -0.04 | 30,000 | CT |
| 11:32:39 AM | 98.11 | -0.10 | 20,000 | CT |
| 11:32:33 AM | 98.12 | -0.09 | 20,000 | CT |
| 11:32:33 AM | 98.12 | -0.09 | 10,000 | CT |
| 11:30:53 AM | 98.20 | -0.01 | 30,000 | CT |