Intraday
Number Trades: 17
Total Quantity: 134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:57 PM | 97.76 | +0.34 | 1,000 | CT |
| 4:34:09 PM | 97.73 | +0.31 | 10,000 | CT |
| 4:34:09 PM | 97.72 | +0.30 | 15,000 | CT |
| 4:17:30 PM | 97.53 | +0.10 | 10,000 | CT |
| 4:17:30 PM | 97.49 | +0.06 | 4,000 | CT |
| 4:05:09 PM | 97.45 | +0.02 | 10,000 | CT |
| 3:10:06 PM | 97.39 | -0.04 | 7,000 | CT |
| 3:08:23 PM | 97.39 | -0.04 | 5,000 | CT |
| 1:42:36 PM | 97.45 | +0.02 | 5,000 | CT |
| 12:26:00 PM | 97.49 | +0.06 | 5,000 | CT |
| 12:13:17 PM | 97.49 | +0.06 | 1,000 | CT |
| 11:55:03 AM | 97.49 | +0.06 | 5,000 | CT |
| 11:18:31 AM | 97.53 | +0.10 | 13,000 | CT |
| 11:09:03 AM | 97.53 | +0.10 | 13,000 | CT |
| 10:31:45 AM | 97.53 | +0.10 | 9,000 | CT |
| 9:27:15 AM | 97.51 | +0.08 | 3,000 | CT |
| 9:18:01 AM | 97.50 | +0.07 | 18,000 | CT |