Intraday
Number Trades: 33
Total Quantity: 372,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 100.06 | -0.04 | 5,000 | CT |
| 4:56:50 PM | 100.08 | -0.02 | 10,000 | CT |
| 4:05:44 PM | 100.09 | -0.01 | 10,000 | CT |
| 3:59:49 PM | 100.09 | -0.01 | 3,000 | CT |
| 3:53:26 PM | 100.00 | -0.10 | 25,000 | CT |
| 3:53:26 PM | 100.05 | -0.05 | 10,000 | CT |
| 3:27:02 PM | 100.01 | -0.09 | 7,000 | CT |
| 3:27:02 PM | 100.01 | -0.09 | 5,000 | CT |
| 3:02:34 PM | 100.01 | -0.09 | 45,000 | CT |
| 3:02:34 PM | 100.03 | -0.07 | 10,000 | CT |
| 3:02:34 PM | 100.03 | -0.07 | 20,000 | CT |
| 3:02:34 PM | 100.03 | -0.07 | 8,000 | CT |
| 1:36:25 PM | 100.08 | -0.02 | 5,000 | CT |
| 1:02:41 PM | 100.04 | -0.06 | 2,000 | CT |
| 12:56:29 PM | 100.08 | -0.02 | 30,000 | CT |
| 12:11:37 PM | 100.03 | -0.07 | 12,000 | CT |
| 11:58:59 AM | 100.05 | -0.05 | 5,000 | CT |
| 11:24:40 AM | 100.14 | +0.04 | 20,000 | CT |
| 11:24:27 AM | 100.04 | -0.06 | 9,000 | CT |
| 11:24:27 AM | 100.04 | -0.06 | 1,000 | CT |