Intraday
Number Trades: 51
Total Quantity: 603,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:13 PM | 97.82 | +0.16 | 18,000 | CT |
| 5:00:13 PM | 97.77 | +0.11 | 39,000 | CT |
| 4:31:50 PM | 97.76 | +0.10 | 7,000 | CT |
| 3:35:45 PM | 97.50 | -0.16 | 20,000 | CT |
| 3:24:28 PM | 97.61 | -0.05 | 5,000 | CT |
| 3:24:15 PM | 97.67 | +0.01 | 5,000 | CT |
| 3:11:03 PM | 97.61 | -0.05 | 5,000 | CT |
| 3:09:06 PM | 97.61 | -0.05 | 10,000 | CT |
| 2:52:36 PM | 97.61 | -0.05 | 5,000 | CT |
| 2:52:36 PM | 97.58 | -0.08 | 5,000 | CT |
| 2:40:11 PM | 97.58 | -0.08 | 10,000 | CT |
| 2:30:01 PM | 97.48 | -0.18 | 2,000 | CT |
| 1:37:22 PM | 97.45 | -0.21 | 3,000 | CT |
| 1:28:14 PM | 97.30 | -0.37 | 6,000 | CT |
| 12:19:15 PM | 97.52 | -0.14 | 15,000 | CT |
| 12:16:22 PM | 97.30 | -0.37 | 4,000 | CT |
| 11:51:31 AM | 97.30 | -0.37 | 5,000 | CT |
| 11:51:31 AM | 97.29 | -0.38 | 15,000 | CT |
| 11:49:05 AM | 97.29 | -0.38 | 15,000 | CT |
| 11:42:18 AM | 97.28 | -0.39 | 4,000 | CT |