Intraday
Number Trades: 17
Total Quantity: 1,585,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:25 PM | 98.10 | +0.22 | 84,000 | CT |
| 4:40:25 PM | 98.10 | +0.22 | 11,000 | CT |
| 4:05:41 PM | 98.09 | +0.21 | 45,000 | CT |
| 4:05:41 PM | 98.09 | +0.21 | 50,000 | CT |
| 4:05:41 PM | 98.06 | +0.17 | 50,000 | CT |
| 4:05:41 PM | 98.00 | +0.11 | 125,000 | CT |
| 4:05:41 PM | 97.999 | +0.11 | 200,000 | CT |
| 4:05:41 PM | 97.999 | +0.11 | 30,000 | CT |
| 3:03:47 PM | 97.917 | +0.03 | 30,000 | CT |
| 3:03:47 PM | 97.917 | +0.03 | 10,000 | CT |
| 10:56:09 AM | 97.856 | -0.03 | 10,000 | CT |
| 10:10:51 AM | 98.00 | +0.11 | 144,000 | CT |
| 10:10:51 AM | 97.944 | +0.06 | 17,000 | CT |
| 10:10:51 AM | 97.943 | +0.06 | 100,000 | CT |
| 10:10:51 AM | 97.925 | +0.04 | 611,000 | CT |
| 10:10:51 AM | 97.925 | +0.04 | 48,000 | CT |
| 9:50:51 AM | 97.856 | -0.03 | 20,000 | CT |