Intraday
Number Trades: 15
Total Quantity: 527,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:58 PM | 97.50 | +0.08 | 15,000 | CT |
| 4:21:23 PM | 97.45 | +0.03 | 10,000 | CT |
| 4:21:23 PM | 97.45 | +0.03 | 10,000 | CT |
| 4:09:25 PM | 97.47 | +0.05 | 200,000 | CT |
| 4:09:25 PM | 97.47 | +0.05 | 48,000 | CT |
| 12:25:21 PM | 97.49 | +0.07 | 3,000 | CT |
| 12:25:21 PM | 97.49 | +0.07 | 48,000 | CT |
| 11:52:08 AM | 97.45 | +0.03 | 10,000 | CT |
| 11:52:08 AM | 97.45 | +0.03 | 10,000 | CT |
| 9:45:25 AM | 97.50 | +0.08 | 4,000 | CT |
| 9:45:25 AM | 97.50 | +0.08 | 48,000 | CT |
| 9:33:32 AM | 97.49 | +0.07 | 20,000 | CT |
| 9:21:14 AM | 97.54 | +0.12 | 1,000 | CT |
| 9:21:14 AM | 97.45 | +0.03 | 39,000 | CT |
| 9:00:25 AM | 97.45 | +0.03 | 61,000 | CT |