Intraday
Number Trades: 26
Total Quantity: 600,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 61.25 | -0.11 | 10,000 | CT |
| 5:20:59 PM | 61.29 | -0.05 | 5,000 | CT |
| 5:13:15 PM | 61.29 | -0.05 | 15,000 | CT |
| 5:07:27 PM | 61.14 | -0.29 | 138,000 | CT |
| 5:07:27 PM | 61.15 | -0.28 | 32,000 | CT |
| 3:52:30 PM | 61.35 | +0.05 | 88,000 | CT |
| 3:52:20 PM | 61.35 | +0.05 | 9,000 | CT |
| 3:52:20 PM | 61.35 | +0.05 | 3,000 | CT |
| 3:06:36 PM | 61.05 | -0.44 | 9,000 | CT |
| 3:06:36 PM | 61.05 | -0.44 | 8,000 | CT |
| 2:34:35 PM | 61.34 | +0.03 | 8,000 | CT |
| 2:04:15 PM | 61.21 | -0.18 | 10,000 | CT |
| 1:59:08 PM | 61.21 | -0.18 | 16,000 | CT |
| 1:54:23 PM | 61.21 | -0.18 | 32,000 | CT |
| 1:54:23 PM | 61.21 | -0.18 | 10,000 | CT |
| 1:36:55 PM | 61.20 | -0.20 | 9,000 | CT |
| 1:25:10 PM | 61.15 | -0.28 | 50,000 | CT |
| 1:25:10 PM | 61.15 | -0.28 | 50,000 | CT |
| 1:20:39 PM | 61.15 | -0.28 | 32,000 | CT |
| 1:20:39 PM | 61.15 | -0.28 | 10,000 | CT |