Intraday
Number Trades: 41
Total Quantity: 850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:02 PM | 64.87 | +0.62 | 10,000 | CT |
| 4:50:44 PM | 64.74 | +0.42 | 10,000 | CT |
| 4:49:57 PM | 64.74 | +0.42 | 10,000 | CT |
| 4:49:57 PM | 64.74 | +0.42 | 27,000 | CT |
| 4:28:33 PM | 64.70 | +0.36 | 8,000 | CT |
| 3:18:42 PM | 64.81 | +0.53 | 20,000 | CT |
| 2:23:59 PM | 64.64 | +0.26 | 10,000 | CT |
| 1:30:17 PM | 64.87 | +0.62 | 20,000 | CT |
| 12:58:07 PM | 64.86 | +0.60 | 10,000 | CT |
| 12:34:10 PM | 64.65 | +0.28 | 15,000 | CT |
| 12:34:10 PM | 64.65 | +0.28 | 30,000 | CT |
| 12:34:10 PM | 64.65 | +0.28 | 5,000 | CT |
| 11:39:08 AM | 65.04 | +0.88 | 5,000 | CT |
| 11:21:31 AM | 65.10 | +0.98 | 25,000 | CT |
| 11:21:31 AM | 65.09 | +0.96 | 5,000 | CT |
| 11:03:25 AM | 64.98 | +0.79 | 15,000 | CT |
| 11:03:25 AM | 64.98 | +0.79 | 10,000 | CT |
| 10:55:06 AM | 64.93 | +0.71 | 10,000 | CT |
| 10:46:54 AM | 65.13 | +1.02 | 30,000 | CT |
| 10:46:54 AM | 65.13 | +1.02 | 30,000 | CT |