Intraday
Number Trades: 18
Total Quantity: 613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:25 PM | 61.37 | -1.24 | 134,000 | CT |
| 2:49:25 PM | 61.39 | -1.21 | 26,000 | CT |
| 2:28:41 PM | 61.63 | -0.82 | 1,000 | CT |
| 12:02:16 PM | 61.63 | -0.82 | 23,000 | CT |
| 12:02:16 PM | 61.62 | -0.84 | 27,000 | CT |
| 11:23:48 AM | 61.49 | -1.05 | 50,000 | CT |
| 11:23:48 AM | 61.49 | -1.05 | 13,000 | CT |
| 11:23:48 AM | 61.51 | -1.01 | 32,000 | CT |
| 11:23:48 AM | 61.60 | -0.87 | 5,000 | CT |
| 11:11:08 AM | 61.60 | -0.87 | 4,000 | CT |
| 9:51:30 AM | 61.92 | -0.35 | 100,000 | CT |
| 9:51:30 AM | 61.97 | -0.27 | 2,000 | CT |
| 9:51:30 AM | 61.97 | -0.27 | 32,000 | CT |
| 9:46:57 AM | 62.25 | +0.18 | 28,000 | CT |
| 9:46:57 AM | 62.25 | +0.18 | 10,000 | CT |
| 9:29:41 AM | 62.04 | -0.16 | 120,000 | CT |
| 9:15:38 AM | 62.30 | +0.26 | 5,000 | CT |
| 9:08:18 AM | 62.30 | +0.26 | 1,000 | CT |