Intraday
Number Trades: 34
Total Quantity: 461,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:20 PM | 63.50 | -0.78 | 70,000 | CT |
| 5:00:20 PM | 63.50 | -0.78 | 4,000 | CT |
| 5:00:20 PM | 63.51 | -0.77 | 31,000 | CT |
| 5:00:20 PM | 63.55 | -0.70 | 2,000 | CT |
| 4:55:55 PM | 63.60 | -0.62 | 10,000 | CT |
| 4:55:55 PM | 63.61 | -0.61 | 6,000 | CT |
| 2:23:59 PM | 63.77 | -0.36 | 13,000 | CT |
| 2:21:27 PM | 63.77 | -0.36 | 2,000 | CT |
| 1:58:45 PM | 63.78 | -0.34 | 29,000 | CT |
| 1:58:45 PM | 63.78 | -0.34 | 31,000 | CT |
| 1:58:45 PM | 63.78 | -0.34 | 15,000 | CT |
| 1:14:21 PM | 63.44 | -0.87 | 5,000 | CT |
| 1:03:24 PM | 63.53 | -0.73 | 8,000 | CT |
| 12:58:21 PM | 63.53 | -0.73 | 12,000 | CT |
| 12:58:16 PM | 63.53 | -0.73 | 12,000 | CT |
| 12:55:11 PM | 63.53 | -0.73 | 12,000 | CT |
| 12:08:10 PM | 63.53 | -0.73 | 11,000 | CT |
| 12:08:10 PM | 63.53 | -0.73 | 12,000 | CT |
| 11:44:35 AM | 63.47 | -0.83 | 10,000 | CT |
| 10:44:00 AM | 63.45 | -0.86 | 10,000 | CT |