Intraday
Number Trades: 12
Total Quantity: 165,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 88.18 | -0.03 | 5,000 | CT |
| 4:48:55 PM | 88.25 | +0.05 | 12,000 | CT |
| 3:39:12 PM | 88.27 | +0.07 | 11,000 | CT |
| 3:33:13 PM | 88.27 | +0.07 | 5,000 | CT |
| 3:33:13 PM | 88.27 | +0.07 | 13,000 | CT |
| 1:51:47 PM | 88.25 | +0.05 | 19,000 | CT |
| 11:39:42 AM | 88.26 | +0.06 | 15,000 | CT |
| 11:24:37 AM | 88.12 | -0.10 | 5,000 | CT |
| 11:24:37 AM | 88.12 | -0.10 | 20,000 | CT |
| 11:18:14 AM | 88.37 | +0.18 | 50,000 | CT |
| 9:00:27 AM | 88.10 | -0.12 | 8,000 | CT |
| 9:00:27 AM | 88.10 | -0.12 | 2,000 | CT |