Intraday
Number Trades: 15
Total Quantity: 275,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:17 PM | 85.40 | -0.82 | 4,000 | CT |
| 4:38:31 PM | 85.60 | -0.59 | 6,000 | CT |
| 4:28:15 PM | 85.50 | -0.71 | 10,000 | CT |
| 2:57:25 PM | 85.65 | -0.53 | 6,000 | CT |
| 2:40:00 PM | 85.65 | -0.53 | 8,000 | CT |
| 12:10:39 PM | 85.83 | -0.33 | 1,000 | CT |
| 12:09:32 PM | 85.83 | -0.33 | 2,000 | CT |
| 11:56:26 AM | 85.57 | -0.63 | 10,000 | CT |
| 11:50:03 AM | 85.59 | -0.60 | 20,000 | CT |
| 10:50:10 AM | 85.98 | -0.15 | 2,000 | CT |
| 10:41:59 AM | 85.92 | -0.22 | 106,000 | CT |
| 10:41:59 AM | 85.95 | -0.19 | 45,000 | CT |
| 10:41:59 AM | 85.95 | -0.19 | 5,000 | CT |
| 10:31:25 AM | 85.95 | -0.19 | 45,000 | CT |
| 10:00:22 AM | 86.25 | +0.16 | 5,000 | CT |