Intraday
Number Trades: 12
Total Quantity: 106,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:34 PM | 90.71 | +0.00 | 10,000 | CT |
| 4:31:34 PM | 90.51 | -0.22 | 1,000 | CT |
| 4:03:49 PM | 90.51 | -0.22 | 22,000 | CT |
| 4:03:49 PM | 90.51 | -0.22 | 12,000 | CT |
| 1:51:48 PM | 90.70 | -0.01 | 5,000 | CT |
| 1:51:48 PM | 90.70 | -0.01 | 13,000 | CT |
| 12:16:33 PM | 90.51 | -0.22 | 9,000 | CT |
| 11:56:44 AM | 90.51 | -0.22 | 10,000 | CT |
| 10:57:29 AM | 90.81 | +0.11 | 12,000 | CT |
| 10:57:29 AM | 90.80 | +0.10 | 7,000 | CT |
| 10:57:29 AM | 90.80 | +0.10 | 1,000 | CT |
| 9:00:08 AM | 90.80 | +0.10 | 4,000 | CT |