Intraday
Number Trades: 17
Total Quantity: 210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:57 PM | 91.64 | -0.08 | 10,000 | CT |
| 5:09:25 PM | 91.64 | -0.08 | 20,000 | CT |
| 4:54:44 PM | 91.64 | -0.08 | 3,000 | CT |
| 4:28:58 PM | 91.50 | -0.23 | 3,000 | CT |
| 4:28:58 PM | 91.50 | -0.23 | 2,000 | CT |
| 4:17:05 PM | 91.57 | -0.15 | 5,000 | CT |
| 3:23:52 PM | 91.66 | -0.05 | 3,000 | CT |
| 2:49:01 PM | 91.65 | -0.07 | 100,000 | CT |
| 2:43:06 PM | 91.65 | -0.07 | 10,000 | CT |
| 1:26:03 PM | 91.70 | -0.01 | 5,000 | CT |
| 12:40:43 PM | 91.78 | +0.08 | 10,000 | CT |
| 10:58:10 AM | 91.78 | +0.08 | 2,000 | CT |
| 10:57:03 AM | 91.77 | +0.07 | 2,000 | CT |
| 10:00:30 AM | 91.84 | +0.14 | 17,000 | CT |
| 10:00:30 AM | 91.84 | +0.14 | 13,000 | CT |
| 9:20:40 AM | 91.74 | +0.03 | 2,000 | CT |
| 9:00:18 AM | 91.97 | +0.28 | 3,000 | CT |