Intraday
Number Trades: 125
Total Quantity: 2,270,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:05 PM | 83.19 | -0.25 | 2,000 | CT |
| 5:21:36 PM | 83.19 | -0.25 | 12,000 | CT |
| 5:21:36 PM | 83.19 | -0.25 | 5,000 | CT |
| 5:00:34 PM | 83.16 | -0.29 | 3,000 | CT |
| 4:59:20 PM | 83.16 | -0.29 | 4,000 | CT |
| 4:58:00 PM | 83.12 | -0.34 | 15,000 | CT |
| 4:57:18 PM | 83.10 | -0.36 | 12,000 | CT |
| 4:54:38 PM | 83.17 | -0.28 | 5,000 | CT |
| 4:52:25 PM | 83.10 | -0.36 | 6,000 | CT |
| 4:15:58 PM | 83.05 | -0.42 | 5,000 | CT |
| 4:04:42 PM | 83.05 | -0.42 | 1,000 | CT |
| 4:04:20 PM | 83.05 | -0.42 | 3,000 | CT |
| 4:00:46 PM | 83.05 | -0.42 | 1,000 | CT |
| 3:55:47 PM | 83.05 | -0.42 | 6,000 | CT |
| 3:52:37 PM | 83.05 | -0.42 | 8,000 | CT |
| 3:49:54 PM | 83.05 | -0.42 | 8,000 | CT |
| 3:47:41 PM | 83.05 | -0.42 | 4,000 | CT |
| 3:47:41 PM | 83.05 | -0.42 | 73,000 | CT |
| 3:47:41 PM | 83.06 | -0.41 | 10,000 | CT |
| 3:47:41 PM | 83.09 | -0.37 | 42,000 | CT |