Intraday
Number Trades: 256
Total Quantity: 6,207,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 77.32 | +0.14 | 1,000 | CT |
| 5:25:27 PM | 77.34 | +0.17 | 25,000 | CT |
| 5:18:04 PM | 77.34 | +0.17 | 197,000 | CT |
| 5:17:39 PM | 77.30 | +0.12 | 10,000 | CT |
| 5:17:39 PM | 77.30 | +0.12 | 10,000 | CT |
| 5:07:09 PM | 77.27 | +0.08 | 44,000 | CT |
| 5:07:06 PM | 77.25 | +0.05 | 5,000 | CT |
| 5:01:38 PM | 77.27 | +0.08 | 10,000 | CT |
| 4:58:53 PM | 77.27 | +0.08 | 33,000 | CT |
| 4:58:53 PM | 77.28 | +0.09 | 18,000 | CT |
| 4:58:38 PM | 77.27 | +0.08 | 47,000 | CT |
| 4:47:22 PM | 77.25 | +0.05 | 2,000 | CT |
| 4:39:12 PM | 77.10 | -0.14 | 4,000 | CT |
| 4:27:42 PM | 77.02 | -0.25 | 387,000 | CT |
| 4:20:52 PM | 77.01 | -0.26 | 6,000 | CT |
| 4:19:53 PM | 77.02 | -0.25 | 13,000 | CT |
| 4:08:20 PM | 77.01 | -0.26 | 25,000 | CT |
| 4:07:04 PM | 77.01 | -0.26 | 25,000 | CT |
| 4:01:45 PM | 76.95 | -0.34 | 5,000 | CT |
| 4:01:30 PM | 76.95 | -0.34 | 10,000 | CT |