Intraday
Number Trades: 38
Total Quantity: 865,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:05 PM | 74.70 | -1.35 | 20,000 | CT |
| 5:15:23 PM | 74.70 | -1.35 | 2,000 | CT |
| 4:48:50 PM | 74.72 | -1.32 | 5,000 | CT |
| 4:25:15 PM | 74.70 | -1.35 | 20,000 | CT |
| 4:25:15 PM | 74.70 | -1.35 | 60,000 | CT |
| 4:21:55 PM | 74.75 | -1.28 | 10,000 | CT |
| 3:56:33 PM | 74.95 | -1.02 | 4,000 | CT |
| 2:28:34 PM | 74.87 | -1.12 | 5,000 | CT |
| 2:28:34 PM | 74.88 | -1.11 | 25,000 | CT |
| 2:28:34 PM | 74.95 | -1.02 | 2,000 | CT |
| 2:28:34 PM | 74.96 | -1.00 | 2,000 | CT |
| 2:28:34 PM | 74.97 | -0.99 | 5,000 | CT |
| 2:22:45 PM | 75.09 | -0.83 | 1,000 | CT |
| 1:30:47 PM | 75.13 | -0.78 | 6,000 | CT |
| 12:12:41 PM | 75.00 | -0.95 | 10,000 | CT |
| 12:12:41 PM | 75.00 | -0.95 | 9,000 | CT |
| 11:57:08 AM | 75.00 | -0.95 | 60,000 | CT |
| 11:56:08 AM | 75.00 | -0.95 | 30,000 | CT |
| 11:49:24 AM | 75.00 | -0.95 | 50,000 | CT |
| 11:28:36 AM | 75.00 | -0.95 | 4,000 | CT |