Intraday
Number Trades: 55
Total Quantity: 1,954,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:51 PM | 78.72 | +0.67 | 28,000 | CT |
| 5:22:51 PM | 78.73 | +0.68 | 25,000 | CT |
| 5:09:53 PM | 78.75 | +0.70 | 96,000 | CT |
| 5:09:48 PM | 78.75 | +0.70 | 4,000 | CT |
| 4:37:44 PM | 78.75 | +0.70 | 30,000 | CT |
| 4:37:04 PM | 78.75 | +0.70 | 50,000 | CT |
| 4:37:04 PM | 78.75 | +0.70 | 50,000 | CT |
| 4:20:52 PM | 78.75 | +0.70 | 3,000 | CT |
| 4:15:49 PM | 78.85 | +0.83 | 7,000 | CT |
| 4:12:23 PM | 78.99 | +1.01 | 5,000 | CT |
| 4:12:23 PM | 78.90 | +0.90 | 5,000 | CT |
| 3:56:53 PM | 78.89 | +0.88 | 1,000 | CT |
| 3:53:06 PM | 78.70 | +0.64 | 2,000 | CT |
| 3:51:49 PM | 78.70 | +0.64 | 7,000 | CT |
| 3:34:04 PM | 78.69 | +0.63 | 10,000 | CT |
| 3:28:11 PM | 78.75 | +0.70 | 100,000 | CT |
| 2:57:50 PM | 78.65 | +0.58 | 70,000 | CT |
| 2:57:50 PM | 78.61 | +0.52 | 10,000 | CT |
| 2:57:50 PM | 78.60 | +0.51 | 25,000 | CT |
| 2:57:50 PM | 78.60 | +0.51 | 16,000 | CT |