Intraday
Number Trades: 9
Total Quantity: 124,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:56:08 PM | 77.55 | -1.00 | 12,000 | CT |
| 2:56:08 PM | 77.56 | -0.98 | 20,000 | CT |
| 10:58:21 AM | 78.13 | -0.26 | 16,000 | CT |
| 10:39:28 AM | 78.15 | -0.23 | 4,000 | CT |
| 10:26:52 AM | 77.90 | -0.55 | 18,000 | CT |
| 10:26:52 AM | 77.91 | -0.54 | 20,000 | CT |
| 9:39:15 AM | 78.25 | -0.10 | 20,000 | CT |
| 9:39:15 AM | 78.26 | -0.09 | 12,000 | CT |
| 9:07:05 AM | 78.25 | -0.10 | 2,000 | CT |