Intraday
Number Trades: 26
Total Quantity: 256,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 81.84 | +0.01 | 6,000 | CT |
| 4:04:52 PM | 81.84 | +0.01 | 2,000 | CT |
| 4:04:52 PM | 81.83 | +0.00 | 8,000 | CT |
| 3:58:30 PM | 81.74 | -0.11 | 2,000 | CT |
| 3:51:45 PM | 81.74 | -0.11 | 4,000 | CT |
| 3:14:09 PM | 81.94 | +0.13 | 2,000 | CT |
| 12:34:07 PM | 80.68 | -1.41 | 20,000 | CT |
| 12:34:07 PM | 80.68 | -1.41 | 28,000 | CT |
| 12:27:20 PM | 80.55 | -1.56 | 20,000 | CT |
| 12:27:20 PM | 80.55 | -1.56 | 2,000 | CT |
| 12:27:20 PM | 80.54 | -1.58 | 28,000 | CT |
| 12:15:22 PM | 80.33 | -1.83 | 2,000 | CT |
| 12:11:01 PM | 80.56 | -1.55 | 10,000 | CT |
| 12:10:23 PM | 80.41 | -1.74 | 10,000 | CT |
| 12:06:43 PM | 80.41 | -1.74 | 20,000 | CT |
| 12:06:43 PM | 80.41 | -1.74 | 14,000 | CT |
| 12:05:32 PM | 80.37 | -1.78 | 14,000 | CT |
| 12:05:32 PM | 80.36 | -1.80 | 6,000 | CT |
| 12:05:32 PM | 80.34 | -1.82 | 2,000 | CT |
| 10:38:56 AM | 80.41 | -1.74 | 6,000 | CT |