Intraday
Number Trades: 9
Total Quantity: 131,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:08 PM | 77.00 | -1.79 | 2,000 | CT |
| 4:53:55 PM | 77.36 | -1.33 | 30,000 | CT |
| 4:19:06 PM | 77.47 | -1.19 | 13,000 | CT |
| 11:06:34 AM | 78.00 | -0.51 | 2,000 | CT |
| 11:06:34 AM | 78.00 | -0.51 | 2,000 | CT |
| 10:18:32 AM | 78.30 | -0.13 | 7,000 | CT |
| 9:12:55 AM | 78.31 | -0.11 | 40,000 | CT |
| 9:12:55 AM | 78.31 | -0.11 | 30,000 | CT |
| 9:05:14 AM | 78.58 | +0.23 | 5,000 | CT |