Intraday
Number Trades: 15
Total Quantity: 576,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:30 PM | 81.88 | -0.23 | 7,000 | CT |
| 4:26:31 PM | 82.15 | +0.10 | 44,000 | CT |
| 4:10:50 PM | 82.11 | +0.05 | 30,000 | CT |
| 4:10:50 PM | 82.09 | +0.02 | 24,000 | CT |
| 4:10:50 PM | 82.08 | +0.01 | 110,000 | CT |
| 2:29:53 PM | 81.88 | -0.23 | 10,000 | CT |
| 2:03:10 PM | 82.10 | +0.04 | 30,000 | CT |
| 11:05:02 AM | 82.00 | -0.09 | 10,000 | CT |
| 9:21:46 AM | 82.18 | +0.13 | 27,000 | CT |
| 9:21:28 AM | 82.18 | +0.13 | 18,000 | CT |
| 9:21:18 AM | 82.20 | +0.16 | 43,000 | CT |
| 9:19:16 AM | 82.19 | +0.15 | 100,000 | CT |
| 9:14:06 AM | 82.19 | +0.15 | 107,000 | CT |
| 9:12:41 AM | 82.15 | +0.10 | 13,000 | CT |
| 9:00:26 AM | 82.32 | +0.30 | 3,000 | CT |