Intraday
Number Trades: 10
Total Quantity: 97,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:00 PM | 96.30 | -0.07 | 5,000 | CT |
| 2:04:01 PM | 96.30 | -0.07 | 8,000 | CT |
| 1:41:46 PM | 96.39 | +0.02 | 10,000 | CT |
| 12:52:07 PM | 96.30 | -0.07 | 2,000 | CT |
| 12:46:10 PM | 96.30 | -0.07 | 10,000 | CT |
| 10:58:39 AM | 96.43 | +0.06 | 20,000 | CT |
| 9:56:56 AM | 96.43 | +0.06 | 10,000 | CT |
| 9:07:37 AM | 96.40 | +0.03 | 12,000 | CT |
| 9:00:12 AM | 96.43 | +0.06 | 6,000 | CT |
| 9:00:12 AM | 96.43 | +0.06 | 14,000 | CT |