Intraday
Number Trades: 24
Total Quantity: 716,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:32 PM | 94.50 | -0.47 | 29,000 | CT |
| 5:28:32 PM | 94.50 | -0.47 | 5,000 | CT |
| 5:23:40 PM | 94.63 | -0.34 | 50,000 | CT |
| 3:28:22 PM | 94.70 | -0.26 | 3,000 | CT |
| 1:57:35 PM | 94.81 | -0.15 | 119,000 | CT |
| 1:57:35 PM | 94.81 | -0.15 | 18,000 | CT |
| 1:44:14 PM | 94.70 | -0.26 | 2,000 | CT |
| 1:06:09 PM | 94.75 | -0.21 | 50,000 | CT |
| 12:32:00 PM | 94.87 | -0.08 | 3,000 | CT |
| 11:42:13 AM | 94.84 | -0.12 | 44,000 | CT |
| 11:39:40 AM | 94.84 | -0.12 | 60,000 | CT |
| 10:29:31 AM | 94.82 | -0.14 | 40,000 | CT |
| 10:29:31 AM | 94.83 | -0.13 | 21,000 | CT |
| 10:17:24 AM | 94.84 | -0.12 | 30,000 | CT |
| 10:17:24 AM | 94.85 | -0.11 | 50,000 | CT |
| 10:14:10 AM | 94.90 | -0.05 | 21,000 | CT |
| 10:14:10 AM | 94.90 | -0.05 | 21,000 | CT |
| 10:14:08 AM | 94.87 | -0.08 | 40,000 | CT |
| 10:14:08 AM | 94.88 | -0.07 | 30,000 | CT |
| 10:13:57 AM | 94.92 | -0.03 | 30,000 | CT |