Intraday
Number Trades: 16
Total Quantity: 303,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:08 PM | 99.96 | +0.06 | 50,000 | CT |
| 5:19:08 PM | 99.96 | +0.06 | 30,000 | CT |
| 4:59:11 PM | 99.97 | +0.07 | 50,000 | CT |
| 4:22:28 PM | 99.99 | +0.09 | 20,000 | CT |
| 4:22:05 PM | 99.97 | +0.07 | 30,000 | CT |
| 4:22:05 PM | 99.96 | +0.06 | 30,000 | CT |
| 3:46:12 PM | 99.96 | +0.06 | 11,000 | CT |
| 12:09:48 PM | 99.88 | -0.02 | 4,000 | CT |
| 12:09:48 PM | 99.89 | -0.01 | 1,000 | CT |
| 12:07:11 PM | 99.89 | -0.01 | 9,000 | CT |
| 12:06:47 PM | 99.96 | +0.06 | 3,000 | CT |
| 11:51:12 AM | 99.97 | +0.07 | 5,000 | CT |
| 11:10:59 AM | 99.97 | +0.07 | 9,000 | CT |
| 10:25:06 AM | 99.97 | +0.07 | 25,000 | CT |
| 9:10:46 AM | 99.97 | +0.07 | 20,000 | CT |
| 9:00:24 AM | 99.98 | +0.08 | 6,000 | CT |