Intraday
Number Trades: 12
Total Quantity: 223,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:03 PM | 98.92 | +0.04 | 15,000 | CT |
| 3:57:19 PM | 99.06 | +0.18 | 15,000 | CT |
| 3:36:35 PM | 98.89 | +0.01 | 15,000 | CT |
| 3:36:35 PM | 98.90 | +0.02 | 30,000 | CT |
| 3:01:03 PM | 98.89 | +0.01 | 12,000 | CT |
| 3:01:03 PM | 98.92 | +0.04 | 30,000 | CT |
| 3:01:03 PM | 98.93 | +0.05 | 20,000 | CT |
| 2:37:20 PM | 98.94 | +0.06 | 30,000 | CT |
| 2:37:20 PM | 98.94 | +0.06 | 20,000 | CT |
| 2:19:09 PM | 99.22 | +0.34 | 11,000 | CT |
| 2:00:18 PM | 98.91 | +0.03 | 10,000 | CT |
| 10:30:11 AM | 99.06 | +0.18 | 15,000 | CT |