Intraday
Number Trades: 9
Total Quantity: 503,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:07 PM | 93.51 | +0.21 | 102,000 | CT |
| 5:15:07 PM | 93.51 | +0.21 | 42,000 | CT |
| 5:15:07 PM | 93.51 | +0.21 | 6,000 | CT |
| 4:14:41 PM | 93.46 | +0.16 | 128,000 | CT |
| 1:47:50 PM | 93.36 | +0.05 | 50,000 | CT |
| 1:00:38 PM | 93.36 | +0.05 | 50,000 | CT |
| 11:48:30 AM | 93.40 | +0.10 | 46,000 | CT |
| 11:48:30 AM | 93.40 | +0.10 | 74,000 | CT |
| 10:13:29 AM | 93.25 | -0.06 | 5,000 | CT |