Intraday
Number Trades: 10
Total Quantity: 121,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:21 PM | 94.68 | +0.00 | 45,000 | CT |
| 4:57:21 PM | 94.83 | +0.16 | 5,000 | CT |
| 4:49:28 PM | 94.90 | +0.23 | 20,000 | CT |
| 4:12:18 PM | 94.95 | +0.29 | 5,000 | CT |
| 4:12:18 PM | 94.95 | +0.29 | 10,000 | CT |
| 2:59:54 PM | 94.90 | +0.23 | 10,000 | CT |
| 2:59:54 PM | 94.90 | +0.23 | 10,000 | CT |
| 10:52:03 AM | 94.86 | +0.19 | 5,000 | CT |
| 9:35:52 AM | 94.86 | +0.19 | 10,000 | CT |
| 9:00:24 AM | 94.83 | +0.16 | 1,000 | CT |